IQ Historical Data

IQ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $0.00122
-18.35%
$1.28 million $960,298
Jan 30, 2020 $0.00149
+26.81%
$1.56 million $2.74 million
Jan 29, 2020 $0.00119
-9.99%
$1.24 million $1.61 million
Jan 28, 2020 $0.00132
+8.65%
$1.38 million $964,361
Jan 27, 2020 $0.00121
+3.52%
$1.27 million $833,780
Jan 26, 2020 $0.00117
+3.46%
$1.22 million $1.05 million
Jan 25, 2020 $0.00113
-10.76%
$1.18 million $593,308
Jan 24, 2020 $0.00127
-2.23%
$1.33 million $682,578
Jan 23, 2020 $0.00129
-2.16%
$1.35 million $788,102
Jan 22, 2020 $0.00132
-6.44%
$1.38 million $1.11 million
Jan 21, 2020 $0.00141
+23.54%
$1.48 million $2.44 million
Jan 20, 2020 $0.00113
+0.60%
$1.19 million $1.05 million
Jan 19, 2020 $0.00113
-8.24%
$1.18 million $1.45 million
Jan 18, 2020 $0.00123
-13.04%
$1.29 million $1.13 million
Jan 17, 2020 $0.00142
+10.42%
$1.48 million $1.41 million
Jan 16, 2020 $0.00127
-10.43%
$1.33 million $759,785
Jan 15, 2020 $0.00142
-9.74%
$1.48 million $1.13 million
Jan 14, 2020 $0.00157
+27.19%
$1.64 million $829,955
Jan 13, 2020 $0.00123
+3.72%
$1.28 million $685,959
Jan 12, 2020 $0.00119
-1.32%
$1.24 million $1.29 million
Jan 11, 2020 $0.0012
-4.31%
$1.25 million $1.46 million
Jan 10, 2020 $0.00125
+6.58%
$1.31 million $1.37 million
Jan 9, 2020 $0.00118
+3.01%
$1.23 million $801,566
Jan 8, 2020 $0.00115
-5.63%
$1.2 million $515,605
Jan 7, 2020 $0.00122
-1.18%
$1.27 million $669,703
Jan 6, 2020 $0.00123
-0.77%
$1.28 million $614,555
Jan 5, 2020 $0.00124
+5.93%
$1.29 million $597,264
Jan 4, 2020 $0.00117
-1.57%
$1.22 million $514,880
Jan 3, 2020 $0.00119
+2.77%
$1.24 million $605,691
Jan 2, 2020 $0.00115
-1.69%
$1.2 million $527,595
Jan 1, 2020 $0.00117
-0.39%
$1.22 million $520,972
Dec 31, 2019 $0.00118
-2.32%
$1.23 million $564,325
Dec 30, 2019 $0.00121
+3.53%
$1.26 million $604,639
Dec 29, 2019 $0.00116
-6.01%
$1.21 million $561,768
Dec 28, 2019 $0.00124
-0.09%
$1.29 million $536,325
Dec 27, 2019 $0.00124
+1.52%
$1.3 million $566,159
Dec 26, 2019 $0.0013
+3.87%
$1.36 million $531,949
Dec 25, 2019 $0.00125
+9.75%
$1.3 million $511,793
Dec 24, 2019 $0.00114
-8.36%
$1.19 million $589,571
Dec 23, 2019 $0.00125
-7.40%
$1.3 million $610,398
Dec 22, 2019 $0.00134
+2.30%
$1.4 million $557,544
Dec 21, 2019 $0.00131
-0.61%
$1.37 million $509,856
Dec 20, 2019 $0.00132
-1.49%
$1.37 million $562,209
Dec 19, 2019 $0.00134
-1.10%
$1.39 million $492,974
Dec 18, 2019 $0.00135
+8.01%
$1.41 million $341,270
Dec 17, 2019 $0.00125
-10.66%
$1.3 million $340,918
Dec 16, 2019 $0.0014
-1.66%
$1.46 million $527,253
Dec 15, 2019 $0.00142
-1.02%
$1.48 million $502,049
Dec 14, 2019 $0.00144
+3.62%
$1.49 million $623,817
Dec 13, 2019 $0.00139
-2.83%
$1.45 million $603,698