IQ Historical Data

IQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00105
+0.95%
$26.59 million $476,864
Apr 3, 2026 $0.00104
+2.39%
$26.34 million $556,086
Apr 2, 2026 $0.00102
-2.28%
$25.73 million $660,371
Apr 1, 2026 $0.00104
+0.40%
$26.33 million $571,829
Mar 31, 2026 $0.00104
+1.66%
$26.22 million $749,250
Mar 30, 2026 $0.00102
+0.42%
$25.79 million $688,202
Mar 29, 2026 $0.00102
-2.53%
$25.69 million $495,042
Mar 28, 2026 $0.00104
-0.93%
$26.35 million $663,556
Mar 27, 2026 $0.00105
-2.98%
$26.6 million $733,828
Mar 26, 2026 $0.00109
-4.48%
$27.42 million $1.06 million
Mar 25, 2026 $0.00114
-4.71%
$28.71 million $1.59 million
Mar 24, 2026 $0.00119
+6.54%
$30.16 million $8.6 million
Mar 23, 2026 $0.00112
+1.86%
$28.32 million $569,490
Mar 22, 2026 $0.0011
-2.46%
$27.79 million $460,996
Mar 21, 2026 $0.00113
-2.23%
$28.51 million $422,137
Mar 20, 2026 $0.00115
+0.44%
$29.15 million $473,643
Mar 19, 2026 $0.00115
-2.06%
$29.03 million $527,381
Mar 18, 2026 $0.00117
-4.28%
$29.63 million $686,820
Mar 17, 2026 $0.00123
+2.33%
$30.96 million $958,856
Mar 16, 2026 $0.0012
+2.87%
$30.25 million $881,862
Mar 15, 2026 $0.00116
+1.85%
$29.41 million $1.15 million
Mar 14, 2026 $0.00114
-0.42%
$28.89 million $361,403
Mar 13, 2026 $0.00115
-0.43%
$29.01 million $474,412
Mar 12, 2026 $0.00115
+0.93%
$29.13 million $435,806
Mar 11, 2026 $0.00114
+0.36%
$28.85 million $666,811
Mar 10, 2026 $0.00114
+1.37%
$28.76 million $460,968
Mar 9, 2026 $0.00112
+1.12%
$28.37 million $469,029
Mar 8, 2026 $0.00111
-0.24%
$28.05 million $726,975
Mar 7, 2026 $0.00111
-0.90%
$27.71 million $316,755
Mar 6, 2026 $0.00112
-2.32%
$27.96 million $421,322
Mar 5, 2026 $0.00115
-1.52%
$28.63 million $401,114
Mar 4, 2026 $0.00117
+1.95%
$29.07 million $632,265
Mar 3, 2026 $0.00115
-1.34%
$28.5 million $576,407
Mar 2, 2026 $0.00116
+1.11%
$28.89 million $767,374
Mar 1, 2026 $0.00115
-1.96%
$28.57 million $480,785
Feb 28, 2026 $0.00117
+0.85%
$29.14 million $934,527
Feb 27, 2026 $0.00116
-1.00%
$28.9 million $465,584
Feb 26, 2026 $0.00117
-1.81%
$29.19 million $279,366
Feb 25, 2026 $0.00119
+3.95%
$29.73 million $737,677
Feb 24, 2026 $0.00115
-0.27%
$28.59 million $320,299
Feb 23, 2026 $0.00115
-3.01%
$28.67 million $428,588
Feb 22, 2026 $0.00119
-2.28%
$29.56 million $293,496
Feb 21, 2026 $0.00122
-0.75%
$30.25 million $336,850
Feb 20, 2026 $0.00123
+1.06%
$30.52 million $382,950
Feb 19, 2026 $0.00121
-1.68%
$30.17 million $399,580
Feb 18, 2026 $0.00123
-1.44%
$30.67 million $433,551
Feb 17, 2026 $0.00125
-1.36%
$31.12 million $338,833
Feb 16, 2026 $0.00127
+1.05%
$31.55 million $395,731
Feb 15, 2026 $0.00126
-2.94%
$31.21 million $454,003
Feb 14, 2026 $0.00129
+2.30%
$32.17 million $580,980