IQ Historical Data

IQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00124
+5.93%
$ 1.29 million $ 597,264
Jan 4, 2020 $ 0.00117
-1.57%
$ 1.22 million $ 514,880
Jan 3, 2020 $ 0.00119
+2.77%
$ 1.24 million $ 605,691
Jan 2, 2020 $ 0.00115
-1.69%
$ 1.2 million $ 527,595
Jan 1, 2020 $ 0.00117
-0.39%
$ 1.22 million $ 520,972
Dec 31, 2019 $ 0.00118
-2.32%
$ 1.23 million $ 564,325
Dec 30, 2019 $ 0.00121
+3.53%
$ 1.26 million $ 604,639
Dec 29, 2019 $ 0.00116
-6.01%
$ 1.21 million $ 561,768
Dec 28, 2019 $ 0.00124
-0.09%
$ 1.29 million $ 536,325
Dec 27, 2019 $ 0.00124
+1.52%
$ 1.3 million $ 566,159
Dec 26, 2019 $ 0.0013
+3.87%
$ 1.36 million $ 531,949
Dec 25, 2019 $ 0.00125
+9.75%
$ 1.3 million $ 511,793
Dec 24, 2019 $ 0.00114
-8.36%
$ 1.19 million $ 589,571
Dec 23, 2019 $ 0.00125
-7.40%
$ 1.3 million $ 610,398
Dec 22, 2019 $ 0.00134
+2.30%
$ 1.4 million $ 557,544
Dec 21, 2019 $ 0.00131
-0.61%
$ 1.37 million $ 509,856
Dec 20, 2019 $ 0.00132
-1.49%
$ 1.37 million $ 562,209
Dec 19, 2019 $ 0.00134
-1.10%
$ 1.39 million $ 492,974
Dec 18, 2019 $ 0.00135
+8.01%
$ 1.41 million $ 341,270
Dec 17, 2019 $ 0.00125
-10.66%
$ 1.3 million $ 340,918
Dec 16, 2019 $ 0.0014
-1.66%
$ 1.46 million $ 527,253
Dec 15, 2019 $ 0.00142
-1.02%
$ 1.48 million $ 502,049
Dec 14, 2019 $ 0.00144
+3.62%
$ 1.49 million $ 623,817
Dec 13, 2019 $ 0.00139
-2.83%
$ 1.45 million $ 603,698
Dec 12, 2019 $ 0.00143
-2.34%
$ 1.49 million $ 293,446
Dec 11, 2019 $ 0.00145
-0.82%
$ 1.51 million $ 364,152
Dec 10, 2019 $ 0.00147
-1.33%
$ 1.52 million $ 419,007
Dec 9, 2019 $ 0.00148
+0.39%
$ 1.54 million $ 475,266
Dec 8, 2019 $ 0.00148
-2.42%
$ 1.54 million $ 505,306
Dec 7, 2019 $ 0.00152
-5.11%
$ 1.58 million $ 666,205
Dec 6, 2019 $ 0.0016
+6.59%
$ 1.66 million $ 870,951
Dec 5, 2019 $ 0.00151
-2.57%
$ 1.57 million $ 416,958
Dec 4, 2019 $ 0.00156
-5.77%
$ 1.62 million $ 223,570
Dec 3, 2019 $ 0.00166
+1.93%
$ 1.72 million $ 173,289
Dec 2, 2019 $ 0.00162
-12.51%
$ 1.69 million $ 166,030
Dec 1, 2019 $ 0.00186
+11.00%
$ 1.93 million $ 625,270
Nov 30, 2019 $ 0.00167
-9.46%
$ 1.74 million $ 266,813
Nov 29, 2019 $ 0.00185
-4.10%
$ 1.92 million $ 330,022
Nov 28, 2019 $ 0.00193
+11.19%
$ 2 million $ 549,811
Nov 27, 2019 $ 0.00174
+19.29%
$ 1.8 million $ 429,972
Nov 26, 2019 $ 0.00146
-0.41%
$ 1.51 million $ 195,092
Nov 25, 2019 $ 0.00146
-5.55%
$ 1.51 million $ 228,863
Nov 24, 2019 $ 0.00154
-0.84%
$ 1.6 million $ 233,914
Nov 23, 2019 $ 0.00156
-2.64%
$ 1.62 million $ 174,960
Nov 22, 2019 $ 0.00159
-7.83%
$ 1.65 million $ 182,117
Nov 21, 2019 $ 0.00173
-5.98%
$ 1.79 million $ 235,397
Nov 20, 2019 $ 0.00184
-0.63%
$ 1.91 million $ 269,301
Nov 19, 2019 $ 0.00185
-3.76%
$ 1.92 million $ 274,947
Nov 18, 2019 $ 0.00192
-0.89%
$ 1.99 million $ 252,535
Nov 17, 2019 $ 0.00194
+4.53%
$ 2.01 million $ 391,947