IQ Historical Data

IQ Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $0.000994
-10.67%
$1.01 million $28.55 million
May 9, 2020 $0.00111
-0.48%
$1.13 million $13.43 million
May 8, 2020 $0.00112
+1.75%
$1.14 million $19.71 million
May 7, 2020 $0.0011
-0.44%
$1.12 million $24.06 million
May 6, 2020 $0.0011
+1.02%
$1.13 million $19.74 million
May 5, 2020 $0.00109
-0.58%
$1.11 million $14.04 million
May 4, 2020 $0.0011
-1.38%
$1.12 million $21.93 million
May 3, 2020 $0.00111
-3.68%
$1.14 million $20.61 million
May 2, 2020 $0.00116
-0.26%
$1.18 million $17.27 million
May 1, 2020 $0.00116
+4.83%
$1.18 million $26.98 million
Apr 30, 2020 $0.00111
+1.72%
$1.13 million $22.98 million
Apr 29, 2020 $0.00109
+5.03%
$1.11 million $15.88 million
Apr 28, 2020 $0.00104
-2.14%
$1.06 million $10.74 million
Apr 27, 2020 $0.00106
+3.92%
$1.08 million $10.64 million
Apr 26, 2020 $0.00102
-0.06%
$1.04 million $9.35 million
Apr 25, 2020 $0.00102
-1.50%
$1.04 million $14.14 million
Apr 24, 2020 $0.00103
+2.01%
$1.05 million $9.26 million
Apr 23, 2020 $0.00101
+0.17%
$1.03 million $8.73 million
Apr 22, 2020 $0.00101
-1.12%
$1.03 million $8.6 million
Apr 21, 2020 $0.00102
+0.52%
$1.04 million $10.05 million
Apr 20, 2020 $0.00102
-0.53%
$1.04 million $24.34 million
Apr 19, 2020 $0.00102
-1.08%
$1.04 million $10.58 million
Apr 18, 2020 $0.00104
+2.44%
$1.05 million $9.81 million
Apr 17, 2020 $0.00101
-1.47%
$1.03 million $10.09 million
Apr 16, 2020 $0.00103
+0.16%
$1.05 million $9.36 million
Apr 15, 2020 $0.00102
+0.19%
$1.04 million $9.04 million
Apr 14, 2020 $0.00102
-0.31%
$1.04 million $9.8 million
Apr 13, 2020 $0.00103
-4.60%
$1.04 million $9.63 million
Apr 12, 2020 $0.00108
+4.23%
$1.1 million $28.82 million
Apr 11, 2020 $0.00103
-0.28%
$1.05 million $8.19 million
Apr 10, 2020 $0.00103
-3.34%
$1.05 million $1.87 million
Apr 9, 2020 $0.00107
-4.73%
$1.09 million $5.12 million
Apr 8, 2020 $0.00112
-1.91%
$1.14 million $5.38 million
Apr 7, 2020 $0.00115
-8.34%
$1.17 million $9.01 million
Apr 6, 2020 $0.00125
+17.21%
$1.27 million $7.43 million
Apr 5, 2020 $0.00107
-10.66%
$1.09 million $6.3 million
Apr 4, 2020 $0.00119
+14.58%
$1.21 million $6.67 million
Apr 3, 2020 $0.00104
-10.46%
$1.06 million $5.25 million
Apr 2, 2020 $0.00116
+6.02%
$1.18 million $6.49 million
Apr 1, 2020 $0.0011
+6.05%
$1.12 million $5.78 million
Mar 31, 2020 $0.00104
-8.69%
$1.05 million $16.35 million
Mar 30, 2020 $0.00113
-2.18%
$1.15 million $6.47 million
Mar 29, 2020 $0.00116
+13.93%
$1.18 million $2.69 million
Mar 28, 2020 $0.00102
-8.73%
$1.04 million $3.04 million
Mar 27, 2020 $0.00111
+0.06%
$1.13 million $6.47 million
Mar 26, 2020 $0.00111
-4.22%
$1.13 million $23.88 million
Mar 25, 2020 $0.00116
+3.36%
$1.18 million $3.59 million
Mar 24, 2020 $0.00113
-1.94%
$1.15 million $3.61 million
Mar 23, 2020 $0.00115
+7.24%
$1.17 million $7.76 million
Mar 22, 2020 $0.00107
-6.52%
$1.09 million $6.53 million