IQ Historical Data

IQ Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.00102
-0.31%
$ 1.04 million $ 9.8 million
Apr 13, 2020 $ 0.00103
-4.60%
$ 1.04 million $ 9.63 million
Apr 12, 2020 $ 0.00108
+4.23%
$ 1.1 million $ 28.82 million
Apr 11, 2020 $ 0.00103
-0.28%
$ 1.05 million $ 8.19 million
Apr 10, 2020 $ 0.00103
-3.34%
$ 1.05 million $ 1.87 million
Apr 9, 2020 $ 0.00107
-4.73%
$ 1.09 million $ 5.12 million
Apr 8, 2020 $ 0.00112
-1.91%
$ 1.14 million $ 5.38 million
Apr 7, 2020 $ 0.00115
-8.34%
$ 1.17 million $ 9.01 million
Apr 6, 2020 $ 0.00125
+17.21%
$ 1.27 million $ 7.43 million
Apr 5, 2020 $ 0.00107
-10.66%
$ 1.09 million $ 6.3 million
Apr 4, 2020 $ 0.00119
+14.58%
$ 1.21 million $ 6.67 million
Apr 3, 2020 $ 0.00104
-10.46%
$ 1.06 million $ 5.25 million
Apr 2, 2020 $ 0.00116
+6.02%
$ 1.18 million $ 6.49 million
Apr 1, 2020 $ 0.0011
+6.05%
$ 1.12 million $ 5.78 million
Mar 31, 2020 $ 0.00104
-8.69%
$ 1.05 million $ 16.35 million
Mar 30, 2020 $ 0.00113
-2.18%
$ 1.15 million $ 6.47 million
Mar 29, 2020 $ 0.00116
+13.93%
$ 1.18 million $ 2.69 million
Mar 28, 2020 $ 0.00102
-8.73%
$ 1.04 million $ 3.04 million
Mar 27, 2020 $ 0.00111
+0.06%
$ 1.13 million $ 6.47 million
Mar 26, 2020 $ 0.00111
-4.22%
$ 1.13 million $ 23.88 million
Mar 25, 2020 $ 0.00116
+3.36%
$ 1.18 million $ 3.59 million
Mar 24, 2020 $ 0.00113
-1.94%
$ 1.15 million $ 3.61 million
Mar 23, 2020 $ 0.00115
+7.24%
$ 1.17 million $ 7.76 million
Mar 22, 2020 $ 0.00107
-6.52%
$ 1.09 million $ 6.53 million
Mar 21, 2020 $ 0.00115
+13.35%
$ 1.17 million $ 8.15 million
Mar 20, 2020 $ 0.00101
-7.14%
$ 1.03 million $ 11.67 million
Mar 19, 2020 $ 0.00109
+17.78%
$ 1.11 million $ 15.47 million
Mar 18, 2020 $ 0.000925
+2.23%
$ 940,978 $ 3.6 million
Mar 17, 2020 $ 0.000903
+0.44%
$ 919,373 $ 1.78 million
Mar 16, 2020 $ 0.0009
-10.90%
$ 915,834 $ 4.81 million
Mar 15, 2020 $ 0.00101
+14.79%
$ 1.03 million $ 16.51 million
Mar 14, 2020 $ 0.000887
+8.51%
$ 902,145 $ 1.42 million
Mar 13, 2020 $ 0.000812
+16.61%
$ 826,580 $ 998,381
Mar 12, 2020 $ 0.000699
-43.59%
$ 711,478 $ 440,722
Mar 11, 2020 $ 0.00124
+10.81%
$ 1.26 million $ 2.02 million
Mar 10, 2020 $ 0.00111
-5.16%
$ 1.13 million $ 1.36 million
Mar 9, 2020 $ 0.00117
+0.08%
$ 1.19 million $ 812,438
Mar 8, 2020 $ 0.00117
-15.38%
$ 1.2 million $ 514,037
Mar 7, 2020 $ 0.00139
-2.16%
$ 1.41 million $ 1.84 million
Mar 6, 2020 $ 0.00141
+12.12%
$ 1.43 million $ 882,886
Mar 5, 2020 $ 0.00123
-6.29%
$ 1.26 million $ 1.23 million
Mar 4, 2020 $ 0.00133
+18.16%
$ 1.35 million $ 1.68 million
Mar 3, 2020 $ 0.00113
+3.84%
$ 1.15 million $ 2.78 million
Mar 2, 2020 $ 0.00109
-1.48%
$ 1.11 million $ 1.92 million
Mar 1, 2020 $ 0.00111
-10.93%
$ 1.13 million $ 1.95 million
Feb 29, 2020 $ 0.00125
+5.51%
$ 1.27 million $ 5.55 million
Feb 28, 2020 $ 0.00118
-10.61%
$ 1.2 million $ 2.65 million
Feb 27, 2020 $ 0.00132
+13.49%
$ 1.34 million $ 1.86 million
Feb 26, 2020 $ 0.00116
-1.58%
$ 1.22 million $ 1.56 million
Feb 25, 2020 $ 0.00118
+6.01%
$ 1.24 million $ 1.73 million