IQ Historical Data

IQ Page 46
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $0.00177
+5.44%
$1.8 million $47.89 million
Jun 28, 2020 $0.00168
-0.90%
$1.71 million $31.32 million
Jun 27, 2020 $0.00169
-3.07%
$1.72 million $20.87 million
Jun 26, 2020 $0.00174
-2.77%
$1.78 million $30.38 million
Jun 25, 2020 $0.00179
+0.49%
$1.83 million $34.59 million
Jun 24, 2020 $0.00179
-5.72%
$1.82 million $17.52 million
Jun 23, 2020 $0.00189
-3.67%
$1.93 million $20.89 million
Jun 22, 2020 $0.00197
+0.46%
$2 million $17.57 million
Jun 21, 2020 $0.00196
-2.15%
$1.99 million $10.42 million
Jun 20, 2020 $0.002
-2.60%
$2.04 million $7.62 million
Jun 19, 2020 $0.00206
-3.95%
$2.09 million $31.82 million
Jun 18, 2020 $0.00214
+9.23%
$2.18 million $113.31 million
Jun 17, 2020 $0.00196
+10.33%
$2 million $8.76 million
Jun 16, 2020 $0.00178
+1.23%
$1.81 million $13.04 million
Jun 15, 2020 $0.00175
+1.64%
$1.79 million $22.05 million
Jun 14, 2020 $0.00173
-3.99%
$1.76 million $21.75 million
Jun 13, 2020 $0.0018
+8.92%
$1.83 million $9.36 million
Jun 12, 2020 $0.00165
+2.49%
$1.68 million $24.07 million
Jun 11, 2020 $0.00161
-7.28%
$1.64 million $14.68 million
Jun 10, 2020 $0.00174
+2.15%
$1.77 million $16.3 million
Jun 9, 2020 $0.0017
+0.85%
$1.73 million $14.73 million
Jun 8, 2020 $0.00169
+1.89%
$1.72 million $29.28 million
Jun 7, 2020 $0.00165
-3.12%
$1.69 million $21.15 million
Jun 6, 2020 $0.00171
-0.08%
$1.74 million $15.2 million
Jun 5, 2020 $0.00171
+1.49%
$1.74 million $84.65 million
Jun 4, 2020 $0.00168
+7.07%
$1.72 million $36.78 million
Jun 3, 2020 $0.00157
+5.36%
$1.6 million $16.06 million
Jun 2, 2020 $0.00149
-4.79%
$1.52 million $28.76 million
Jun 1, 2020 $0.00157
+6.06%
$1.6 million $27.4 million
May 31, 2020 $0.00148
+7.78%
$1.51 million $74.74 million
May 30, 2020 $0.00137
-0.92%
$1.4 million $14.34 million
May 29, 2020 $0.00139
+1.04%
$1.41 million $36.07 million
May 28, 2020 $0.00137
+1.18%
$1.4 million $23.63 million
May 27, 2020 $0.00135
-1.08%
$1.38 million $48.38 million
May 26, 2020 $0.00137
+2.92%
$1.4 million $31.8 million
May 25, 2020 $0.00133
+6.18%
$1.36 million $62.59 million
May 24, 2020 $0.00125
-1.02%
$1.28 million $17.96 million
May 23, 2020 $0.00127
-3.97%
$1.29 million $26.18 million
May 22, 2020 $0.00132
-11.48%
$1.34 million $111.8 million
May 21, 2020 $0.00149
+28.68%
$1.52 million $218.85 million
May 20, 2020 $0.00116
-1.21%
$1.18 million $17.32 million
May 19, 2020 $0.00117
+3.51%
$1.19 million $21.21 million
May 18, 2020 $0.00113
+6.77%
$1.15 million $20.86 million
May 17, 2020 $0.00106
-0.35%
$1.08 million $10.25 million
May 16, 2020 $0.00106
-0.23%
$1.08 million $14.74 million
May 15, 2020 $0.00107
+1.39%
$1.09 million $28.15 million
May 14, 2020 $0.00105
+2.13%
$1.07 million $12.05 million
May 13, 2020 $0.00103
+2.22%
$1.05 million $13.52 million
May 12, 2020 $0.00101
+0.26%
$1.03 million $14.5 million
May 11, 2020 $0.00101
+1.14%
$1.02 million $10.02 million