IQ Historical Data

IQ Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00106
-2.08%
$27.54 million $417,495
May 23, 2026 $0.00108
+1.07%
$28.14 million $436,155
May 22, 2026 $0.00107
-0.43%
$27.85 million $510,982
May 21, 2026 $0.00108
+0.16%
$27.95 million $433,186
May 20, 2026 $0.00107
+0.96%
$27.91 million $318,115
May 19, 2026 $0.00106
-1.18%
$27.64 million $291,632
May 18, 2026 $0.00108
+0.26%
$27.97 million $309,144
May 17, 2026 $0.00107
-0.44%
$27.92 million $341,781
May 16, 2026 $0.00108
-1.09%
$28.02 million $631,513
May 15, 2026 $0.00109
-3.92%
$28.33 million $389,237
May 14, 2026 $0.00114
+1.05%
$29.49 million $368,405
May 13, 2026 $0.00112
-1.49%
$29.18 million $363,761
May 12, 2026 $0.00114
-3.52%
$29.62 million $564,679
May 11, 2026 $0.00118
+1.24%
$30.7 million $1.38 million
May 10, 2026 $0.00117
+1.54%
$30.33 million $383,080
May 9, 2026 $0.00115
+0.58%
$29.87 million $292,508
May 8, 2026 $0.00114
+1.55%
$29.69 million $276,085
May 7, 2026 $0.00113
-0.19%
$29.24 million $355,234
May 6, 2026 $0.00113
+1.91%
$29.29 million $579,362
May 5, 2026 $0.00111
+2.03%
$28.74 million $456,495
May 4, 2026 $0.00108
+0.39%
$28.17 million $415,171
May 3, 2026 $0.00108
-0.75%
$28.06 million $288,181
May 2, 2026 $0.00109
+2.24%
$27.87 million $347,576
May 1, 2026 $0.00106
+0.38%
$27.25 million $287,107
Apr 30, 2026 $0.00106
-0.21%
$27.15 million $286,537
Apr 29, 2026 $0.00106
-2.11%
$27.22 million $416,329
Apr 28, 2026 $0.00109
-0.04%
$27.79 million $354,718
Apr 27, 2026 $0.00109
-1.94%
$27.82 million $657,327
Apr 26, 2026 $0.00111
+1.88%
$28.34 million $3.01 million
Apr 25, 2026 $0.00109
-0.31%
$27.84 million $505,816
Apr 24, 2026 $0.00109
-0.14%
$27.93 million $531,885
Apr 23, 2026 $0.00109
-0.50%
$27.97 million $457,662
Apr 22, 2026 $0.0011
+0.58%
$28.11 million $414,810
Apr 21, 2026 $0.00109
-0.48%
$27.95 million $546,860
Apr 20, 2026 $0.0011
+0.91%
$28.07 million $559,917
Apr 19, 2026 $0.00109
-2.61%
$27.8 million $1.04 million
Apr 18, 2026 $0.00112
-1.26%
$28.57 million $1.44 million
Apr 17, 2026 $0.00113
+1.24%
$28.94 million $682,657
Apr 16, 2026 $0.00112
+2.35%
$28.6 million $1.06 million
Apr 15, 2026 $0.00109
+1.03%
$27.94 million $432,274
Apr 14, 2026 $0.00108
-1.28%
$27.65 million $473,617
Apr 13, 2026 $0.00109
+1.28%
$28.01 million $541,346
Apr 12, 2026 $0.00108
-0.45%
$27.64 million $541,917
Apr 11, 2026 $0.00109
-0.25%
$27.78 million $372,192
Apr 10, 2026 $0.00109
+0.91%
$27.85 million $420,307
Apr 9, 2026 $0.00108
+0.21%
$27.59 million $502,521
Apr 8, 2026 $0.00108
-0.94%
$27.54 million $499,042
Apr 7, 2026 $0.00109
+2.98%
$27.81 million $1.6 million
Apr 6, 2026 $0.00105
-0.31%
$27 million $698,315
Apr 5, 2026 $0.00106
+0.43%
$27.09 million $512,151