IQ Historical Data

IQ Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.0124
-0.01%
$12.68 million $4.51 million
Jun 16, 2021 $0.0124
-7.33%
$12.67 million $4.95 million
Jun 15, 2021 $0.0134
+2.05%
$13.67 million $8.16 million
Jun 14, 2021 $0.0132
-0.25%
$13.41 million $7.53 million
Jun 13, 2021 $0.0132
+13.68%
$13.46 million $12.29 million
Jun 12, 2021 $0.0116
-10.75%
$11.85 million $7.1 million
Jun 11, 2021 $0.013
-13.66%
$13.28 million $9.24 million
Jun 10, 2021 $0.0151
+7.58%
$15.4 million $26.86 million
Jun 9, 2021 $0.0141
+1.84%
$14.32 million $7.16 million
Jun 8, 2021 $0.0138
-6.29%
$14.05 million $10.56 million
Jun 7, 2021 $0.0148
-19.05%
$15.07 million $15.18 million
Jun 6, 2021 $0.0183
+2.16%
$18.64 million $46.66 million
Jun 5, 2021 $0.0179
+15.15%
$18.26 million $62.91 million
Jun 4, 2021 $0.0155
+20.47%
$15.84 million $38.15 million
Jun 3, 2021 $0.0129
+1.32%
$13.13 million $4.02 million
Jun 2, 2021 $0.0127
+6.58%
$12.97 million $4 million
Jun 1, 2021 $0.0119
-3.64%
$12.17 million $3.34 million
May 30, 2021 $0.0119
+1.27%
$12.07 million $3.12 million
May 29, 2021 $0.0117
-6.12%
$11.92 million $4.1 million
May 28, 2021 $0.0125
-6.74%
$12.69 million $3.85 million
May 27, 2021 $0.0134
-2.67%
$13.63 million $4.05 million
May 26, 2021 $0.0137
+7.06%
$14 million $4.45 million
May 25, 2021 $0.0128
-3.68%
$13.07 million $3.5 million
May 24, 2021 $0.0133
+7.38%
$13.56 million $5.48 million
May 23, 2021 $0.0124
-22.31%
$12.64 million $4.85 million
May 22, 2021 $0.016
+11.08%
$16.26 million $8.41 million
May 21, 2021 $0.0144
+7.52%
$14.63 million $8.75 million
May 20, 2021 $0.0134
+14.15%
$13.61 million $5.03 million
May 19, 2021 $0.0117
-34.01%
$11.93 million $7.29 million
May 18, 2021 $0.0177
+3.61%
$18.08 million $7.7 million
May 17, 2021 $0.0171
-11.98%
$17.45 million $7.32 million
May 16, 2021 $0.0195
+8.62%
$19.83 million $7.54 million
May 15, 2021 $0.0179
-8.78%
$18.26 million $6.04 million
May 14, 2021 $0.0197
+16.04%
$20.02 million $15.3 million
May 13, 2021 $0.0169
-5.08%
$17.26 million $5.8 million
May 12, 2021 $0.0178
-18.61%
$18.16 million $5.85 million
May 11, 2021 $0.0219
+10.06%
$22.31 million $57.04 million
May 10, 2021 $0.0199
-8.60%
$20.27 million $10.3 million
May 9, 2021 $0.0218
-1.28%
$22.18 million $13.03 million
May 8, 2021 $0.0221
-0.31%
$22.47 million $14.49 million
May 7, 2021 $0.0221
+1.36%
$22.53 million $18.97 million
May 6, 2021 $0.0218
-5.83%
$22.23 million $14.17 million
May 5, 2021 $0.0232
+1.12%
$23.6 million $22.09 million
May 4, 2021 $0.0229
-13.41%
$23.34 million $34.66 million
May 3, 2021 $0.0265
+5.45%
$26.95 million $74.61 million
May 2, 2021 $0.0251
+4.32%
$25.56 million $38.5 million
May 1, 2021 $0.024
-0.52%
$24.5 million $15.08 million
Apr 30, 2021 $0.0242
+4.38%
$24.63 million $18.18 million
Apr 29, 2021 $0.0232
+0.11%
$23.59 million $18.12 million
Apr 28, 2021 $0.0231
-5.09%
$23.57 million $24.64 million