IQ Historical Data

IQ Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.0244
+8.81%
$24.83 million $35 million
Apr 26, 2021 $0.0224
+15.50%
$22.82 million $31.68 million
Apr 25, 2021 $0.0194
+2.59%
$19.76 million $29.08 million
Apr 24, 2021 $0.0189
-3.20%
$19.26 million $42.69 million
Apr 23, 2021 $0.0195
-4.78%
$19.89 million $39.16 million
Apr 22, 2021 $0.0205
-25.21%
$20.89 million $42.32 million
Apr 21, 2021 $0.0274
-1.20%
$27.92 million $34.72 million
Apr 20, 2021 $0.0277
-5.88%
$28.26 million $59.61 million
Apr 19, 2021 $0.0295
-18.99%
$30.03 million $81.15 million
Apr 18, 2021 $0.0364
-10.12%
$37.07 million $275.41 million
Apr 17, 2021 $0.0405
+59.45%
$41.24 million $668.55 million
Apr 16, 2021 $0.0254
-6.20%
$25.87 million $50.6 million
Apr 15, 2021 $0.0271
+8.17%
$27.58 million $36.75 million
Apr 14, 2021 $0.025
-8.78%
$25.5 million $18.22 million
Apr 13, 2021 $0.0274
+0.19%
$27.96 million $20.28 million
Apr 12, 2021 $0.0274
-6.26%
$27.91 million $15.35 million
Apr 11, 2021 $0.0292
-2.26%
$29.77 million $28.6 million
Apr 10, 2021 $0.0299
-4.05%
$30.46 million $25.34 million
Apr 9, 2021 $0.0312
+6.94%
$31.74 million $37.17 million
Apr 8, 2021 $0.0291
+23.56%
$29.68 million $36.44 million
Apr 7, 2021 $0.0236
-24.67%
$24.02 million $46.5 million
Apr 6, 2021 $0.0313
-7.02%
$31.89 million $37.03 million
Apr 5, 2021 $0.0337
-10.11%
$34.3 million $56.67 million
Apr 4, 2021 $0.0374
+7.82%
$38.16 million $37.11 million
Apr 3, 2021 $0.0347
-15.35%
$35.39 million $86.31 million
Apr 2, 2021 $0.041
+20.87%
$41.81 million $100.53 million
Apr 1, 2021 $0.0339
+10.02%
$34.59 million $55.73 million
Mar 30, 2021 $0.0305
+7.04%
$31.12 million $51.14 million
Mar 29, 2021 $0.0285
+5.51%
$29.07 million $24.26 million
Mar 28, 2021 $0.027
+2.36%
$27.55 million $20.76 million
Mar 27, 2021 $0.0264
+0.21%
$26.9 million $18.6 million
Mar 26, 2021 $0.0264
+6.41%
$26.85 million $31.65 million
Mar 25, 2021 $0.0248
-0.05%
$25.24 million $30.1 million
Mar 24, 2021 $0.0248
-8.42%
$25.24 million $28.21 million
Mar 23, 2021 $0.027
-9.27%
$27.56 million $47.32 million
Mar 22, 2021 $0.0298
-13.33%
$30.36 million $80.3 million
Mar 21, 2021 $0.0344
+22.96%
$35.03 million $82.02 million
Mar 20, 2021 $0.028
-7.64%
$28.49 million $108.54 million
Mar 19, 2021 $0.0303
+17.89%
$30.84 million $133.17 million
Mar 18, 2021 $0.0257
+14.65%
$26.16 million $44.85 million
Mar 17, 2021 $0.0224
-3.25%
$22.82 million $80.94 million
Mar 16, 2021 $0.0231
+54.04%
$23.59 million $219.52 million
Mar 15, 2021 $0.015
+2.02%
$15.31 million $39.99 million
Mar 14, 2021 $0.0147
+9.12%
$15.01 million $77.34 million
Mar 13, 2021 $0.0135
+37.33%
$13.76 million $102.96 million
Mar 12, 2021 $0.00983
+2.04%
$10.02 million $16.93 million
Mar 11, 2021 $0.00964
+0.47%
$9.82 million $13.7 million
Mar 10, 2021 $0.00959
+4.35%
$9.77 million $21.65 million
Mar 9, 2021 $0.00919
+3.72%
$9.37 million $11.06 million
Mar 8, 2021 $0.00886
+0.11%
$9.03 million $6.42 million