IQ Historical Data

IQ Page 38
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.0149
+3.49%
$15.15 million $1.89 million
Aug 6, 2021 $0.0144
-0.03%
$14.64 million $2.07 million
Aug 5, 2021 $0.0144
+8.14%
$14.65 million $2.93 million
Aug 4, 2021 $0.0127
+1.59%
$12.98 million $822,573
Aug 3, 2021 $0.0126
-4.32%
$12.82 million $721,107
Aug 2, 2021 $0.0131
-1.99%
$13.39 million $1.1 million
Aug 1, 2021 $0.0134
-4.12%
$13.67 million $1.87 million
Jul 30, 2021 $0.0132
+5.00%
$13.44 million $2.8 million
Jul 29, 2021 $0.0126
+10.01%
$12.8 million $2.48 million
Jul 28, 2021 $0.0115
-0.46%
$11.71 million $732,883
Jul 27, 2021 $0.0117
+2.00%
$11.95 million $1.82 million
Jul 26, 2021 $0.0115
+5.84%
$11.75 million $3.18 million
Jul 25, 2021 $0.0109
+0.81%
$11.1 million $1.59 million
Jul 24, 2021 $0.0108
-0.08%
$11 million $1.48 million
Jul 23, 2021 $0.0108
+4.21%
$11.02 million $1.46 million
Jul 22, 2021 $0.0104
+1.81%
$10.56 million $1.19 million
Jul 21, 2021 $0.0102
+8.19%
$10.36 million $1.55 million
Jul 20, 2021 $0.00939
-9.75%
$9.57 million $1.78 million
Jul 19, 2021 $0.0104
-1.61%
$10.61 million $1.48 million
Jul 18, 2021 $0.0105
-0.49%
$10.71 million $1.24 million
Jul 17, 2021 $0.0106
+1.33%
$10.8 million $1.65 million
Jul 16, 2021 $0.0105
-4.34%
$10.66 million $1.95 million
Jul 15, 2021 $0.0109
-5.31%
$11.13 million $2.58 million
Jul 14, 2021 $0.0115
-5.02%
$11.76 million $3.13 million
Jul 13, 2021 $0.0122
-0.69%
$12.39 million $2.46 million
Jul 12, 2021 $0.0123
-0.43%
$12.52 million $2.18 million
Jul 11, 2021 $0.0123
+4.17%
$12.57 million $2.05 million
Jul 10, 2021 $0.0118
-0.19%
$12.07 million $2.97 million
Jul 9, 2021 $0.0118
-0.67%
$12.07 million $2.44 million
Jul 8, 2021 $0.0119
-11.95%
$12.17 million $5.08 million
Jul 7, 2021 $0.0136
+11.41%
$13.82 million $4.93 million
Jul 6, 2021 $0.0122
+8.20%
$12.38 million $2.86 million
Jul 5, 2021 $0.0112
-1.56%
$11.44 million $2.1 million
Jul 4, 2021 $0.0114
+0.47%
$11.6 million $2.78 million
Jul 3, 2021 $0.0113
-2.21%
$11.54 million $3.03 million
Jul 2, 2021 $0.0116
+5.57%
$11.8 million $3.52 million
Jul 1, 2021 $0.011
-8.02%
$11.17 million $12.86 million
Jun 30, 2021 $0.0119
+23.88%
$12.14 million $13.9 million
Jun 29, 2021 $0.00965
+2.43%
$9.83 million $3.83 million
Jun 28, 2021 $0.00942
+0.01%
$9.6 million $3.25 million
Jun 27, 2021 $0.00951
+3.05%
$9.69 million $3.16 million
Jun 26, 2021 $0.00923
-8.82%
$9.4 million $7.17 million
Jun 25, 2021 $0.0101
+19.52%
$10.31 million $25.32 million
Jun 24, 2021 $0.00845
+6.96%
$8.61 million $3.08 million
Jun 23, 2021 $0.00788
+10.12%
$8.03 million $2.04 million
Jun 22, 2021 $0.00714
-11.84%
$7.27 million $4.1 million
Jun 21, 2021 $0.00809
-27.84%
$8.25 million $4.66 million
Jun 20, 2021 $0.0112
-3.02%
$11.42 million $4.49 million
Jun 19, 2021 $0.0116
+0.24%
$11.77 million $3.59 million
Jun 18, 2021 $0.0115
-7.58%
$11.73 million $3.92 million