IQ Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000738
-2.51%
$19.69 million $264,641
Jul 12, 2026 $0.000757
-0.90%
$20.21 million $348,430
Jul 11, 2026 $0.000764
-0.14%
$20.4 million $308,200
Jul 10, 2026 $0.000765
+0.71%
$20.43 million $298,703
Jul 9, 2026 $0.00076
-1.10%
$20.3 million $299,638
Jul 8, 2026 $0.000768
+1.65%
$20.51 million $508,223
Jul 7, 2026 $0.000755
-2.65%
$20.18 million $276,748
Jul 6, 2026 $0.000776
-1.31%
$20.72 million $367,023
Jul 5, 2026 $0.000786
+1.17%
$21 million $382,049
Jul 4, 2026 $0.000777
+1.18%
$20.47 million $325,891
Jul 3, 2026 $0.000768
+1.32%
$20.23 million $329,999
Jul 2, 2026 $0.000758
+2.48%
$19.96 million $347,658
Jul 1, 2026 $0.00074
+0.99%
$19.48 million $341,209
Jun 30, 2026 $0.000733
-0.37%
$19.29 million $472,800
Jun 29, 2026 $0.000735
-0.57%
$19.36 million $337,358
Jun 28, 2026 $0.000739
+0.12%
$19.46 million $388,294
Jun 27, 2026 $0.000738
-0.38%
$19.44 million $346,160
Jun 26, 2026 $0.000741
+3.43%
$19.51 million $580,975
Jun 25, 2026 $0.000716
-3.70%
$18.86 million $407,710
Jun 24, 2026 $0.000744
-6.55%
$19.58 million $621,723
Jun 23, 2026 $0.000796
+0.09%
$20.95 million $2.67 million
Jun 22, 2026 $0.000795
-1.73%
$20.94 million $287,988
Jun 21, 2026 $0.000809
-1.86%
$21.31 million $284,497
Jun 20, 2026 $0.000824
+1.34%
$21.71 million $478,372
Jun 19, 2026 $0.000814
-1.55%
$21.42 million $324,332
Jun 18, 2026 $0.000826
-0.40%
$21.76 million $387,512
Jun 17, 2026 $0.00083
+0.54%
$21.85 million $326,909
Jun 16, 2026 $0.000825
-0.97%
$21.73 million $332,310
Jun 15, 2026 $0.000833
+2.48%
$21.94 million $374,318
Jun 14, 2026 $0.000813
+0.47%
$21.41 million $319,243
Jun 13, 2026 $0.000809
+2.79%
$21.3 million $431,448
Jun 12, 2026 $0.000787
-0.12%
$20.72 million $518,744
Jun 11, 2026 $0.000788
+1.61%
$20.75 million $476,453
Jun 10, 2026 $0.000775
-1.14%
$20.42 million $429,439
Jun 9, 2026 $0.000784
-5.63%
$20.65 million $472,237
Jun 8, 2026 $0.000832
-1.46%
$21.9 million $1.09 million
Jun 7, 2026 $0.000844
+2.41%
$22.23 million $760,594
Jun 6, 2026 $0.000824
-2.48%
$21.41 million $610,894
Jun 5, 2026 $0.000845
-7.82%
$21.96 million $768,119
Jun 4, 2026 $0.000917
-6.21%
$23.82 million $673,646
Jun 3, 2026 $0.000978
-1.07%
$25.4 million $526,412
Jun 2, 2026 $0.000988
-4.86%
$25.67 million $585,089
Jun 1, 2026 $0.00104
-0.52%
$26.98 million $615,562
May 31, 2026 $0.00104
+1.30%
$27.14 million $1.03 million
May 30, 2026 $0.00103
+0.49%
$26.78 million $454,253
May 29, 2026 $0.00103
+0.44%
$26.66 million $1.06 million
May 28, 2026 $0.00102
-0.70%
$26.55 million $755,377
May 27, 2026 $0.00103
-3.23%
$26.72 million $544,119
May 26, 2026 $0.00106
-1.26%
$27.62 million $455,122
May 25, 2026 $0.00108
+1.51%
$27.95 million $448,287