IQ Historical Data

IQ Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.0045
-0.86%
$45.04 million $1.66 million
Oct 31, 2022 $0.00454
+1.11%
$45.42 million $2.14 million
Oct 30, 2022 $0.00449
-0.84%
$44.92 million $3.76 million
Oct 29, 2022 $0.00453
-0.03%
$45.3 million $1.77 million
Oct 28, 2022 $0.00453
-0.32%
$45.31 million $1.36 million
Oct 27, 2022 $0.00455
-1.73%
$45.46 million $1.71 million
Oct 26, 2022 $0.00463
+1.34%
$46.26 million $2.12 million
Oct 25, 2022 $0.00456
+3.28%
$45.64 million $6.87 million
Oct 24, 2022 $0.00442
-2.25%
$44.2 million $4.02 million
Oct 23, 2022 $0.00452
+3.97%
$45.22 million $57.73 million
Oct 22, 2022 $0.00435
-0.04%
$43.49 million $989,437
Oct 21, 2022 $0.00435
-0.24%
$43.51 million $6.56 million
Oct 20, 2022 $0.00436
-0.75%
$43.58 million $1.14 million
Oct 19, 2022 $0.00439
-4.64%
$43.92 million $1.58 million
Oct 18, 2022 $0.00461
-1.05%
$46.05 million $3.81 million
Oct 17, 2022 $0.00465
+2.37%
$46.54 million $2.21 million
Oct 16, 2022 $0.00455
+0.19%
$45.46 million $1.17 million
Oct 15, 2022 $0.00454
+0.09%
$45.38 million $3.47 million
Oct 14, 2022 $0.00453
-0.45%
$45.26 million $1.45 million
Oct 13, 2022 $0.00455
-2.98%
$45.47 million $3.37 million
Oct 12, 2022 $0.00469
+0.59%
$46.87 million $3.3 million
Oct 11, 2022 $0.00466
-3.46%
$46.59 million $1.74 million
Oct 10, 2022 $0.00483
-1.56%
$48.26 million $14.85 million
Oct 9, 2022 $0.0049
+0.42%
$49.03 million $3.92 million
Oct 8, 2022 $0.00488
+1.15%
$48.82 million $5.27 million
Oct 7, 2022 $0.00483
-0.05%
$48.26 million $1.79 million
Oct 6, 2022 $0.00483
+0.29%
$48.29 million $1.16 million
Oct 5, 2022 $0.00482
-0.97%
$48.16 million $1.17 million
Oct 4, 2022 $0.00486
+1.76%
$48.63 million $1.33 million
Oct 3, 2022 $0.00478
+1.57%
$47.78 million $801,128
Oct 2, 2022 $0.0047
-2.36%
$47.05 million $899,230
Oct 1, 2022 $0.00482
-0.72%
$48.19 million $1.1 million
Sep 30, 2022 $0.00485
+0.61%
$48.54 million $2.21 million
Sep 29, 2022 $0.00482
-0.53%
$48.25 million $1.44 million
Sep 28, 2022 $0.00485
-0.20%
$48.5 million $1.81 million
Sep 27, 2022 $0.00486
-1.00%
$48.6 million $2.38 million
Sep 26, 2022 $0.00491
-1.62%
$49.09 million $3.51 million
Sep 25, 2022 $0.00499
-0.28%
$49.9 million $28.85 million
Sep 24, 2022 $0.005
-0.08%
$50.04 million $4.12 million
Sep 23, 2022 $0.00501
+0.64%
$50.08 million $8.22 million
Sep 22, 2022 $0.00498
+4.89%
$49.76 million $3.08 million
Sep 21, 2022 $0.00474
-4.88%
$-- $5.74 million
Sep 20, 2022 $0.00499
-5.28%
$49.87 million $5.52 million
Sep 19, 2022 $0.00526
+0.16%
$52.65 million $16.65 million
Sep 18, 2022 $0.00526
-3.68%
$52.56 million $57.93 million
Sep 17, 2022 $0.00546
+4.67%
$54.57 million $13.68 million
Sep 16, 2022 $0.00521
-0.58%
$52.14 million $2.95 million
Sep 15, 2022 $0.00524
-2.90%
$52.45 million $11.71 million
Sep 14, 2022 $0.0054
+1.58%
$54.01 million $6.66 million
Sep 13, 2022 $0.00532
-8.97%
$53.17 million $11.05 million