IQ Historical Data

IQ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.00475
-3.61%
$64.17 million $19.46 million
Dec 20, 2022 $0.00493
+10.01%
$66.58 million $43.13 million
Dec 19, 2022 $0.00448
-9.06%
$60.52 million $6.41 million
Dec 18, 2022 $0.00493
-1.03%
$66.55 million $3.13 million
Dec 17, 2022 $0.00498
+0.03%
$67.25 million $14.53 million
Dec 16, 2022 $0.00498
-8.79%
$67.26 million $5.77 million
Dec 15, 2022 $0.00546
-3.38%
$73.78 million $4.84 million
Dec 14, 2022 $0.00565
+2.12%
$76.39 million $15.89 million
Dec 13, 2022 $0.00553
-1.40%
$74.81 million $6.38 million
Dec 12, 2022 $0.00561
-0.54%
$75.78 million $9.41 million
Dec 11, 2022 $0.00564
-5.29%
$76.19 million $7.1 million
Dec 10, 2022 $0.00596
-0.96%
$80.45 million $10.16 million
Dec 9, 2022 $0.00601
+0.38%
$79.22 million $24.55 million
Dec 8, 2022 $0.00599
+4.14%
$78.92 million $63.3 million
Dec 7, 2022 $0.00575
-4.96%
$75.43 million $15.91 million
Dec 6, 2022 $0.00605
+0.93%
$79.37 million $32.25 million
Dec 5, 2022 $0.006
-4.24%
$78.63 million $18.35 million
Dec 4, 2022 $0.00626
-1.65%
$82.11 million $16.48 million
Dec 3, 2022 $0.00637
-0.72%
$83.51 million $46.7 million
Dec 2, 2022 $0.00641
+2.23%
$84.11 million $77.65 million
Dec 1, 2022 $0.00627
-3.33%
$82.27 million $19.85 million
Nov 30, 2022 $0.00649
+1.46%
$85.1 million $29.71 million
Nov 29, 2022 $0.0064
+6.12%
$83.91 million $68 million
Nov 28, 2022 $0.00603
-8.03%
$79.05 million $64.04 million
Nov 27, 2022 $0.00656
+11.37%
$85.96 million $240.95 million
Nov 26, 2022 $0.00589
+20.77%
$77.23 million $234.51 million
Nov 25, 2022 $0.00487
-4.17%
$63.94 million $20.74 million
Nov 24, 2022 $0.00509
-9.70%
$66.72 million $24.23 million
Nov 23, 2022 $0.00563
+2.12%
$73.87 million $62.03 million
Nov 22, 2022 $0.00551
-9.20%
$72.3 million $110.26 million
Nov 21, 2022 $0.00607
-1.96%
$60.72 million $218.75 million
Nov 20, 2022 $0.0062
+28.88%
$61.95 million $529.85 million
Nov 19, 2022 $0.00481
+62.35%
$48.06 million $345.3 million
Nov 18, 2022 $0.00296
+1.78%
$29.61 million $1.09 million
Nov 17, 2022 $0.00291
-1.54%
$29.09 million $584,582
Nov 16, 2022 $0.00295
+0.26%
$29.54 million $1.38 million
Nov 15, 2022 $0.00295
+4.19%
$29.46 million $2.3 million
Nov 14, 2022 $0.00283
-0.98%
$28.28 million $2.28 million
Nov 13, 2022 $0.00286
-5.96%
$28.56 million $1.9 million
Nov 12, 2022 $0.00304
-5.29%
$30.37 million $1.52 million
Nov 11, 2022 $0.00321
-4.95%
$32.07 million $1.68 million
Nov 10, 2022 $0.00337
+16.66%
$33.74 million $3.53 million
Nov 9, 2022 $0.00289
-25.74%
$28.92 million $2.82 million
Nov 8, 2022 $0.00389
-13.18%
$38.94 million $3.33 million
Nov 7, 2022 $0.00449
-2.20%
$44.85 million $5.45 million
Nov 6, 2022 $0.00459
-1.51%
$45.86 million $2.56 million
Nov 5, 2022 $0.00466
+0.29%
$46.57 million $2.42 million
Nov 4, 2022 $0.00464
+3.49%
$46.43 million $2.02 million
Nov 3, 2022 $0.00449
+2.85%
$44.86 million $3.27 million
Nov 2, 2022 $0.00436
-3.15%
$43.62 million $1.61 million