IQ Historical Data

IQ Page 30
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.00584
-9.86%
$58.41 million $41.55 million
Sep 11, 2022 $0.00648
+19.76%
$64.8 million $135.29 million
Sep 10, 2022 $0.00541
+0.96%
$54.11 million $1.63 million
Sep 9, 2022 $0.00536
+3.47%
$53.59 million $2.08 million
Sep 8, 2022 $0.00518
+4.12%
$51.79 million $3.18 million
Sep 7, 2022 $0.00497
+1.39%
$49.74 million $1.23 million
Sep 6, 2022 $0.00491
-5.18%
$49.05 million $2.76 million
Sep 5, 2022 $0.00517
-0.34%
$51.73 million $2.56 million
Sep 4, 2022 $0.00519
+0.82%
$51.91 million $631,731
Sep 3, 2022 $0.00515
-1.12%
$51.49 million $1 million
Sep 2, 2022 $0.00521
-0.75%
$52.07 million $801,104
Sep 1, 2022 $0.00525
-0.42%
$52.46 million $1.29 million
Aug 31, 2022 $0.00527
+0.10%
$52.69 million $1.14 million
Aug 30, 2022 $0.00526
+0.28%
$52.63 million $3.57 million
Aug 29, 2022 $0.00525
+3.31%
$52.48 million $1.36 million
Aug 28, 2022 $0.00508
-0.43%
$50.8 million $1.7 million
Aug 27, 2022 $0.0051
+1.01%
$51.02 million $1.74 million
Aug 26, 2022 $0.00505
-7.53%
$50.51 million $2.57 million
Aug 25, 2022 $0.00546
+3.33%
$54.63 million $2.03 million
Aug 24, 2022 $0.00529
-0.22%
$52.87 million $2.18 million
Aug 23, 2022 $0.0053
+2.15%
$52.97 million $1.26 million
Aug 22, 2022 $0.00519
-4.12%
$51.87 million $1.6 million
Aug 21, 2022 $0.00541
+1.87%
$54.09 million $991,185
Aug 20, 2022 $0.00531
+2.65%
$53.1 million $2.18 million
Aug 19, 2022 $0.00517
-12.55%
$51.73 million $3.43 million
Aug 18, 2022 $0.00591
-0.41%
$59.15 million $1.31 million
Aug 17, 2022 $0.00594
-2.80%
$59.39 million $1.95 million
Aug 16, 2022 $0.00611
-1.49%
$61.09 million $2.26 million
Aug 15, 2022 $0.0062
-2.15%
$62.01 million $2.69 million
Aug 14, 2022 $0.00634
-0.74%
$63.37 million $3.92 million
Aug 13, 2022 $0.00638
-1.55%
$63.84 million $2.66 million
Aug 12, 2022 $0.00648
+2.65%
$64.84 million $7.94 million
Aug 11, 2022 $0.00632
+2.96%
$63.17 million $42.47 million
Aug 10, 2022 $0.00614
+7.48%
$61.35 million $32.13 million
Aug 9, 2022 $0.00571
-4.69%
$57.08 million $2.63 million
Aug 8, 2022 $0.00599
-1.41%
$59.89 million $2.58 million
Aug 7, 2022 $0.00607
+1.63%
$60.75 million $559,594
Aug 6, 2022 $0.00598
+0.16%
$59.77 million $1.87 million
Aug 5, 2022 $0.00597
+4.33%
$59.68 million $659,329
Aug 4, 2022 $0.00572
+0.17%
$57.21 million $416,362
Aug 3, 2022 $0.00571
-2.08%
$57.11 million $458,655
Aug 2, 2022 $0.00583
-5.29%
$58.33 million $3.99 million
Aug 1, 2022 $0.00616
+3.39%
$61.58 million $28.57 million
Jul 31, 2022 $0.00596
+2.46%
$59.56 million $11.7 million
Jul 30, 2022 $0.00581
+3.13%
$58.13 million $21.07 million
Jul 29, 2022 $0.00564
+0.81%
$56.37 million $5.77 million
Jul 28, 2022 $0.00559
+4.01%
$55.91 million $20.36 million
Jul 27, 2022 $0.00538
+6.31%
$53.75 million $3.31 million
Jul 26, 2022 $0.00506
-0.47%
$50.57 million $1.83 million
Jul 25, 2022 $0.00508
-8.27%
$50.81 million $9.24 million