IQ Historical Data

IQ Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.00531
+1.66%
$75.35 million $1.09 million
May 19, 2023 $0.00522
+0.16%
$74.12 million $1.57 million
May 18, 2023 $0.00521
+0.18%
$74 million $2.38 million
May 17, 2023 $0.0052
-3.81%
$73.88 million $1.43 million
May 16, 2023 $0.00541
+1.86%
$76.79 million $1.6 million
May 15, 2023 $0.00531
-1.73%
$75.39 million $2.71 million
May 14, 2023 $0.0054
-2.61%
$76.71 million $5.03 million
May 13, 2023 $0.00555
+6.14%
$78.76 million $21.77 million
May 12, 2023 $0.00523
-1.41%
$74.2 million $1.96 million
May 11, 2023 $0.0053
-1.81%
$75.26 million $2.56 million
May 10, 2023 $0.0054
+0.55%
$76.65 million $2.12 million
May 9, 2023 $0.00537
+1.77%
$76.23 million $2.18 million
May 8, 2023 $0.00527
-6.35%
$74.9 million $2.99 million
May 7, 2023 $0.00563
+0.97%
$79.97 million $2.84 million
May 6, 2023 $0.00558
-1.31%
$79.21 million $2.78 million
May 5, 2023 $0.00565
+1.17%
$81.39 million $2.96 million
May 4, 2023 $0.00559
-1.76%
$80.44 million $2.07 million
May 3, 2023 $0.00569
-0.48%
$81.88 million $2.56 million
May 2, 2023 $0.00571
+0.46%
$82.29 million $2.37 million
May 1, 2023 $0.00569
-5.69%
$79.81 million $3.1 million
Apr 30, 2023 $0.00603
-0.94%
$84.6 million $2.95 million
Apr 29, 2023 $0.00609
+1.27%
$85.4 million $13.52 million
Apr 28, 2023 $0.00601
+0.07%
$84.33 million $8.93 million
Apr 27, 2023 $0.00601
+0.91%
$84.28 million $4.45 million
Apr 26, 2023 $0.00595
+1.01%
$83.52 million $27.82 million
Apr 25, 2023 $0.00589
-1.30%
$82.68 million $9.77 million
Apr 24, 2023 $0.00597
-7.99%
$83.77 million $14.5 million
Apr 23, 2023 $0.00649
-2.19%
$91.05 million $22.26 million
Apr 22, 2023 $0.00663
+3.27%
$93.09 million $166.65 million
Apr 21, 2023 $0.00643
+6.10%
$90.09 million $142.04 million
Apr 20, 2023 $0.00606
-2.80%
$84.91 million $4.14 million
Apr 19, 2023 $0.00623
-4.75%
$87.34 million $4.51 million
Apr 18, 2023 $0.00654
+0.08%
$91.68 million $2.42 million
Apr 17, 2023 $0.00653
-1.29%
$91.61 million $3.26 million
Apr 16, 2023 $0.00662
+0.53%
$92.8 million $2.08 million
Apr 15, 2023 $0.00658
-0.48%
$92.32 million $2.22 million
Apr 14, 2023 $0.00662
+1.99%
$92.76 million $3.54 million
Apr 13, 2023 $0.00649
+1.11%
$90.96 million $3.07 million
Apr 12, 2023 $0.00642
-2.35%
$89.96 million $5.38 million
Apr 11, 2023 $0.00657
+0.04%
$92.12 million $3.74 million
Apr 10, 2023 $0.00657
-0.36%
$92.08 million $3.18 million
Apr 9, 2023 $0.00659
-1.11%
$92.41 million $3.48 million
Apr 8, 2023 $0.00666
+1.12%
$93.44 million $5.54 million
Apr 7, 2023 $0.00659
-2.05%
$92.4 million $4.56 million
Apr 6, 2023 $0.00673
+0.50%
$94.33 million $8.04 million
Apr 5, 2023 $0.00669
+4.98%
$93.85 million $5.3 million
Apr 4, 2023 $0.00638
+0.99%
$89.4 million $2.9 million
Apr 3, 2023 $0.00631
+0.28%
$88.53 million $6.06 million
Apr 2, 2023 $0.0063
-4.09%
$88.28 million $3.1 million
Apr 1, 2023 $0.00657
+3.66%
$89.7 million $9.69 million