IQ Historical Data

IQ Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.00463
+1.97%
$66.3 million $19.28 million
Jul 8, 2023 $0.00454
-0.02%
$65.03 million $935,691
Jul 7, 2023 $0.00454
+0.16%
$65.05 million $1.14 million
Jul 6, 2023 $0.00454
-1.90%
$64.93 million $2.64 million
Jul 5, 2023 $0.00462
-0.69%
$66.19 million $9.73 million
Jul 4, 2023 $0.00465
+0.55%
$66.65 million $6.89 million
Jul 3, 2023 $0.00463
+1.20%
$66.23 million $2.08 million
Jul 2, 2023 $0.00457
-0.31%
$65.44 million $6.14 million
Jul 1, 2023 $0.00459
+1.72%
$65.63 million $3.97 million
Jun 30, 2023 $0.00451
+1.83%
$64.52 million $4.52 million
Jun 29, 2023 $0.00443
-0.82%
$63.36 million $2.25 million
Jun 28, 2023 $0.00446
-2.94%
$63.89 million $2.52 million
Jun 27, 2023 $0.0046
+0.72%
$65.83 million $2.65 million
Jun 26, 2023 $0.00457
-2.42%
$65.36 million $13.78 million
Jun 25, 2023 $0.00468
-1.80%
$66.98 million $21.21 million
Jun 24, 2023 $0.00476
+1.12%
$68.19 million $7.35 million
Jun 23, 2023 $0.00471
+6.56%
$67.44 million $5.73 million
Jun 22, 2023 $0.00442
-1.14%
$63.29 million $6.77 million
Jun 21, 2023 $0.00447
+5.53%
$64.02 million $3.42 million
Jun 20, 2023 $0.00424
+0.90%
$60.64 million $2.03 million
Jun 19, 2023 $0.0042
-0.48%
$60.1 million $1.64 million
Jun 18, 2023 $0.00423
+0.22%
$60.46 million $4.64 million
Jun 17, 2023 $0.00422
+0.68%
$60.33 million $1.86 million
Jun 16, 2023 $0.00419
+0.20%
$59.91 million $3.05 million
Jun 15, 2023 $0.00418
+1.57%
$59.79 million $8.21 million
Jun 14, 2023 $0.00411
-3.58%
$58.87 million $4.94 million
Jun 13, 2023 $0.00427
-5.00%
$62.08 million $3.46 million
Jun 12, 2023 $0.00449
-0.79%
$65.35 million $11.02 million
Jun 11, 2023 $0.00453
-1.59%
$65.87 million $31.23 million
Jun 10, 2023 $0.0046
-4.88%
$66.94 million $82.75 million
Jun 9, 2023 $0.00484
+6.50%
$70.38 million $34.61 million
Jun 8, 2023 $0.00454
+0.02%
$66.1 million $1.06 million
Jun 7, 2023 $0.00454
-2.91%
$66.07 million $2.27 million
Jun 6, 2023 $0.00468
+4.64%
$68.06 million $16.92 million
Jun 5, 2023 $0.00447
-8.41%
$65.04 million $2.08 million
Jun 4, 2023 $0.00488
+0.39%
$71 million $691,694
Jun 3, 2023 $0.00486
+0.51%
$70.71 million $599,915
Jun 2, 2023 $0.00484
+1.26%
$68.62 million $910,813
Jun 1, 2023 $0.00478
+1.16%
$67.79 million $860,669
May 31, 2023 $0.00472
-3.80%
$67 million $1.36 million
May 30, 2023 $0.00491
-0.06%
$69.64 million $2.07 million
May 29, 2023 $0.00491
-3.17%
$69.68 million $1.02 million
May 28, 2023 $0.00507
-1.04%
$72 million $1.21 million
May 27, 2023 $0.00512
+2.54%
$72.77 million $766,821
May 26, 2023 $0.005
+4.32%
$70.96 million $1.45 million
May 25, 2023 $0.00479
-5.01%
$68.02 million $1.36 million
May 24, 2023 $0.00504
-0.70%
$71.61 million $1.67 million
May 23, 2023 $0.00508
-0.70%
$72.14 million $1.69 million
May 22, 2023 $0.00512
-2.66%
$72.65 million $2.34 million
May 21, 2023 $0.00526
-0.95%
$74.64 million $8.45 million