IQ Historical Data

IQ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.00633
+2.13%
$86.53 million $3.21 million
Mar 30, 2023 $0.0062
-1.70%
$84.73 million $3.61 million
Mar 29, 2023 $0.00631
+3.08%
$86.19 million $4.55 million
Mar 28, 2023 $0.00612
+0.68%
$83.62 million $3.05 million
Mar 27, 2023 $0.00608
-4.20%
$83.06 million $5 million
Mar 26, 2023 $0.00635
-1.98%
$86.69 million $2.47 million
Mar 25, 2023 $0.00647
+4.18%
$88.45 million $10.12 million
Mar 24, 2023 $0.00621
-3.29%
$84.91 million $1.97 million
Mar 23, 2023 $0.00643
+3.40%
$87.79 million $5.16 million
Mar 22, 2023 $0.00621
-2.73%
$84.91 million $2.6 million
Mar 21, 2023 $0.00639
+0.41%
$87.29 million $7.2 million
Mar 20, 2023 $0.00636
-4.15%
$88.84 million $4.82 million
Mar 19, 2023 $0.00664
+0.22%
$92.7 million $6.18 million
Mar 18, 2023 $0.00663
-4.44%
$92.5 million $9.23 million
Mar 17, 2023 $0.00693
+4.48%
$96.79 million $12.8 million
Mar 16, 2023 $0.00664
-2.71%
$92.64 million $17.32 million
Mar 15, 2023 $0.00682
+5.43%
$95.22 million $132.56 million
Mar 14, 2023 $0.00647
+3.30%
$90.32 million $18.6 million
Mar 13, 2023 $0.00626
+7.25%
$87.44 million $12.28 million
Mar 12, 2023 $0.00584
+2.64%
$81.53 million $10.06 million
Mar 11, 2023 $0.00569
+3.20%
$79.43 million $46.23 million
Mar 10, 2023 $0.00551
+0.64%
$76.97 million $6.75 million
Mar 9, 2023 $0.00548
-4.25%
$76.48 million $4.38 million
Mar 8, 2023 $0.00572
-3.05%
$79.87 million $3.66 million
Mar 7, 2023 $0.0059
-2.56%
$82.39 million $3.38 million
Mar 6, 2023 $0.00606
-0.51%
$84.55 million $3.52 million
Mar 5, 2023 $0.00609
-1.32%
$84.98 million $3.28 million
Mar 4, 2023 $0.00616
-3.22%
$86.07 million $2.4 million
Mar 3, 2023 $0.00637
-4.69%
$88.93 million $5.76 million
Mar 2, 2023 $0.00668
-7.35%
$94.57 million $4.1 million
Mar 1, 2023 $0.00721
+0.84%
$102.06 million $4.8 million
Feb 28, 2023 $0.00715
-0.46%
$98.58 million $3 million
Feb 27, 2023 $0.00718
-1.18%
$99.03 million $4.05 million
Feb 26, 2023 $0.00727
+1.50%
$100.23 million $6.43 million
Feb 25, 2023 $0.00716
-2.30%
$98.75 million $10.44 million
Feb 24, 2023 $0.00733
-0.60%
$101.08 million $7.81 million
Feb 23, 2023 $0.00737
+0.21%
$101.67 million $4.69 million
Feb 22, 2023 $0.00736
-1.31%
$101.45 million $9.65 million
Feb 21, 2023 $0.00745
-2.91%
$102.79 million $11.2 million
Feb 20, 2023 $0.00768
-0.87%
$105.94 million $13.6 million
Feb 19, 2023 $0.00774
-1.16%
$106.91 million $11.32 million
Feb 18, 2023 $0.00783
-3.02%
$108.19 million $10.61 million
Feb 17, 2023 $0.00808
-2.09%
$111.56 million $37.71 million
Feb 16, 2023 $0.00825
+14.52%
$113.94 million $136.98 million
Feb 15, 2023 $0.0072
+11.01%
$99.49 million $53.27 million
Feb 14, 2023 $0.00649
+1.73%
$89.63 million $11.57 million
Feb 13, 2023 $0.00638
-4.28%
$88.11 million $23.35 million
Feb 12, 2023 $0.00666
+3.19%
$92.05 million $48.69 million
Feb 11, 2023 $0.00646
-0.68%
$89.2 million $4.36 million
Feb 10, 2023 $0.0065
-1.15%
$89.81 million $13.29 million