IQ Historical Data

IQ Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.00457
+0.61%
$66.31 million $3.87 million
Aug 28, 2023 $0.00454
-4.23%
$65.91 million $5.28 million
Aug 27, 2023 $0.00475
+1.99%
$68.83 million $39.14 million
Aug 26, 2023 $0.00465
+3.88%
$67.49 million $7.74 million
Aug 25, 2023 $0.00448
+0.54%
$64.97 million $1.57 million
Aug 24, 2023 $0.00446
-0.01%
$64.62 million $1.34 million
Aug 23, 2023 $0.00446
+1.69%
$64.62 million $1.29 million
Aug 22, 2023 $0.00438
-1.65%
$63.55 million $1.1 million
Aug 21, 2023 $0.00445
-2.25%
$64.62 million $1.95 million
Aug 20, 2023 $0.00456
-0.62%
$66.1 million $2.33 million
Aug 19, 2023 $0.00459
+0.14%
$66.51 million $4.02 million
Aug 18, 2023 $0.00458
+5.13%
$66.42 million $18.16 million
Aug 17, 2023 $0.00436
-5.97%
$63.18 million $3.88 million
Aug 16, 2023 $0.00463
-6.79%
$67.18 million $4.4 million
Aug 15, 2023 $0.00497
-4.18%
$72.07 million $3.19 million
Aug 14, 2023 $0.00519
-0.62%
$75.23 million $4.05 million
Aug 13, 2023 $0.00522
-1.28%
$75.7 million $1.85 million
Aug 12, 2023 $0.00529
-1.23%
$76.66 million $1.84 million
Aug 11, 2023 $0.00535
+1.56%
$77.6 million $3.23 million
Aug 9, 2023 $0.00524
-1.71%
$75.94 million $3 million
Aug 8, 2023 $0.00533
+2.06%
$77.27 million $13.7 million
Aug 7, 2023 $0.00522
-3.28%
$75.71 million $4.82 million
Aug 6, 2023 $0.0054
-3.75%
$78.27 million $11 million
Aug 5, 2023 $0.00561
+1.56%
$81.32 million $37.77 million
Aug 4, 2023 $0.00552
+5.72%
$80.07 million $22.76 million
Aug 3, 2023 $0.00522
+0.25%
$75.74 million $3.57 million
Aug 2, 2023 $0.00521
-0.29%
$75.54 million $8.5 million
Aug 1, 2023 $0.00522
-0.24%
$73.83 million $6.88 million
Jul 31, 2023 $0.00524
-3.65%
$75.31 million $9.53 million
Jul 30, 2023 $0.00544
-11.45%
$78.17 million $73.49 million
Jul 29, 2023 $0.00614
+13.19%
$88.28 million $121.24 million
Jul 28, 2023 $0.00542
+8.45%
$78 million $23.41 million
Jul 27, 2023 $0.005
-2.32%
$71.91 million $8.52 million
Jul 26, 2023 $0.00512
-1.11%
$73.66 million $51.36 million
Jul 25, 2023 $0.00518
+4.36%
$74.47 million $58.1 million
Jul 24, 2023 $0.00496
-2.12%
$71.36 million $9.83 million
Jul 23, 2023 $0.00507
+0.49%
$72.54 million $13.8 million
Jul 22, 2023 $0.00504
+4.00%
$72.18 million $5.46 million
Jul 21, 2023 $0.00485
+2.34%
$69.41 million $4.37 million
Jul 20, 2023 $0.00474
-1.18%
$67.82 million $5.15 million
Jul 19, 2023 $0.00479
+1.47%
$68.63 million $2.47 million
Jul 18, 2023 $0.00472
-2.10%
$67.63 million $3.72 million
Jul 17, 2023 $0.00482
-0.22%
$69.07 million $3.73 million
Jul 16, 2023 $0.00483
-0.24%
$69.22 million $6.3 million
Jul 15, 2023 $0.00485
+1.73%
$69.39 million $4.61 million
Jul 14, 2023 $0.00476
-0.06%
$68.22 million $9.31 million
Jul 13, 2023 $0.00477
-1.11%
$68.26 million $71.35 million
Jul 12, 2023 $0.00482
-1.44%
$69.03 million $3.84 million
Jul 11, 2023 $0.00489
+5.95%
$70.04 million $16.54 million
Jul 10, 2023 $0.00462
-0.30%
$66.1 million $5 million