IQ Historical Data

IQ Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.00474
-2.06%
$69.57 million $4.04 million
Oct 17, 2023 $0.00484
+1.63%
$71.04 million $3.71 million
Oct 16, 2023 $0.00476
+0.77%
$69.9 million $3.72 million
Oct 15, 2023 $0.00472
+2.04%
$69.36 million $4.23 million
Oct 14, 2023 $0.00463
+0.33%
$67.97 million $1.64 million
Oct 13, 2023 $0.00461
+1.87%
$67.75 million $2.09 million
Oct 12, 2023 $0.00453
+0.28%
$66.5 million $1.85 million
Oct 11, 2023 $0.00452
-2.16%
$66.31 million $4.11 million
Oct 10, 2023 $0.00462
+0.04%
$67.78 million $1.35 million
Oct 9, 2023 $0.00461
-2.74%
$67.74 million $3.98 million
Oct 8, 2023 $0.00474
-1.33%
$69.66 million $1.78 million
Oct 7, 2023 $0.00481
-0.43%
$70.59 million $1.74 million
Oct 6, 2023 $0.00483
+1.71%
$70.9 million $2.88 million
Oct 5, 2023 $0.00475
+1.51%
$69.71 million $2.92 million
Oct 4, 2023 $0.00468
+1.16%
$68.67 million $3.12 million
Oct 3, 2023 $0.00462
-3.59%
$67.88 million $2.97 million
Oct 2, 2023 $0.0048
-2.54%
$70.41 million $3.1 million
Oct 1, 2023 $0.00492
+1.61%
$70.43 million $3.32 million
Sep 30, 2023 $0.00484
-1.18%
$69.31 million $2.76 million
Sep 29, 2023 $0.0049
-4.25%
$70.14 million $4.93 million
Sep 28, 2023 $0.00512
+2.98%
$73.25 million $9.43 million
Sep 27, 2023 $0.00497
+3.24%
$71.14 million $13.76 million
Sep 26, 2023 $0.00481
-0.43%
$68.89 million $6.03 million
Sep 25, 2023 $0.00484
-0.45%
$70.4 million $7.3 million
Sep 24, 2023 $0.00486
-10.97%
$70.72 million $14.22 million
Sep 23, 2023 $0.00546
+1.17%
$79.43 million $28.56 million
Sep 22, 2023 $0.00539
+1.94%
$78.53 million $46.93 million
Sep 21, 2023 $0.00529
+10.29%
$77.03 million $102.85 million
Sep 20, 2023 $0.0048
+4.00%
$69.84 million $8.31 million
Sep 19, 2023 $0.00461
+2.31%
$67.15 million $3.01 million
Sep 18, 2023 $0.00451
-0.61%
$65.64 million $3.37 million
Sep 17, 2023 $0.00454
-3.63%
$66.04 million $3.39 million
Sep 16, 2023 $0.00471
+0.23%
$68.53 million $5.91 million
Sep 15, 2023 $0.0047
+0.84%
$69.31 million $15.78 million
Sep 14, 2023 $0.00466
+4.24%
$68.74 million $13.31 million
Sep 13, 2023 $0.00447
+5.22%
$65.95 million $16.12 million
Sep 12, 2023 $0.00424
+0.09%
$62.67 million $1.18 million
Sep 11, 2023 $0.00424
-2.87%
$62.61 million $2.08 million
Sep 10, 2023 $0.00437
+2.06%
$64.46 million $3.11 million
Sep 9, 2023 $0.00428
-0.52%
$63.16 million $1.09 million
Sep 8, 2023 $0.0043
+0.42%
$63.47 million $1.44 million
Sep 7, 2023 $0.00428
+0.01%
$63.21 million $954,950
Sep 6, 2023 $0.00428
-0.07%
$63.21 million $794,841
Sep 5, 2023 $0.00428
-1.27%
$63.25 million $1.03 million
Sep 4, 2023 $0.00434
-1.09%
$64.07 million $1.32 million
Sep 3, 2023 $0.00439
+0.20%
$64.78 million $2.2 million
Sep 2, 2023 $0.00438
+0.27%
$63.52 million $1.54 million
Sep 1, 2023 $0.00437
-0.14%
$63.35 million $976,336
Aug 31, 2023 $0.00437
-2.25%
$63.44 million $1.81 million
Aug 30, 2023 $0.00447
-2.14%
$64.89 million $1.8 million