IQ Historical Data

IQ Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.00619
-0.50%
$91.24 million $5.46 million
Dec 6, 2023 $0.00623
-2.66%
$91.71 million $9.37 million
Dec 5, 2023 $0.0064
+4.81%
$94.21 million $29.34 million
Dec 4, 2023 $0.0061
-0.06%
$89.89 million $6.85 million
Dec 3, 2023 $0.00611
-0.34%
$89.94 million $4.71 million
Dec 2, 2023 $0.00613
-0.23%
$90.24 million $4.03 million
Dec 1, 2023 $0.00614
+2.41%
$90.46 million $8.94 million
Nov 30, 2023 $0.00599
-2.67%
$87.54 million $3.72 million
Nov 29, 2023 $0.00616
+1.41%
$89.93 million $3.95 million
Nov 28, 2023 $0.00607
-0.22%
$88.68 million $4.5 million
Nov 27, 2023 $0.00609
-1.78%
$88.88 million $6.76 million
Nov 26, 2023 $0.0062
-4.73%
$90.49 million $9.03 million
Nov 25, 2023 $0.00651
-3.01%
$94.98 million $27.33 million
Nov 24, 2023 $0.00671
+8.00%
$97.93 million $18.89 million
Nov 23, 2023 $0.00621
+5.06%
$90.68 million $23.72 million
Nov 22, 2023 $0.00591
+4.51%
$86.31 million $6.11 million
Nov 21, 2023 $0.00566
-10.85%
$82.59 million $8.86 million
Nov 20, 2023 $0.00634
+4.38%
$92.64 million $5.07 million
Nov 19, 2023 $0.00608
+2.06%
$88.76 million $8.9 million
Nov 18, 2023 $0.00596
-1.98%
$86.99 million $12.49 million
Nov 17, 2023 $0.00608
+1.98%
$88.74 million $6.23 million
Nov 16, 2023 $0.00596
-3.19%
$87.02 million $9.46 million
Nov 15, 2023 $0.00616
+4.41%
$89.89 million $11.78 million
Nov 14, 2023 $0.0059
-2.87%
$86.09 million $9.78 million
Nov 13, 2023 $0.00607
+1.89%
$88.64 million $19.12 million
Nov 12, 2023 $0.00596
+0.16%
$86.97 million $4.98 million
Nov 11, 2023 $0.00595
+1.30%
$86.86 million $5.92 million
Nov 10, 2023 $0.00587
+1.73%
$85.75 million $5.78 million
Nov 9, 2023 $0.00577
+0.72%
$84.28 million $7.64 million
Nov 8, 2023 $0.00573
+2.28%
$83.73 million $3.94 million
Nov 7, 2023 $0.0056
-1.19%
$81.81 million $3.98 million
Nov 6, 2023 $0.00567
-1.21%
$84.83 million $5.26 million
Nov 5, 2023 $0.00574
-2.05%
$85.27 million $24.62 million
Nov 4, 2023 $0.00586
+3.44%
$87.06 million $7.74 million
Nov 3, 2023 $0.00566
-0.32%
$84.16 million $10.93 million
Nov 2, 2023 $0.00568
+3.11%
$84.43 million $22.03 million
Nov 1, 2023 $0.00551
+4.93%
$81.89 million $17.48 million
Oct 31, 2023 $0.00525
-0.81%
$77.11 million $9.66 million
Oct 30, 2023 $0.0053
+3.39%
$77.74 million $7.62 million
Oct 29, 2023 $0.00512
+0.00%
$75.26 million $3.58 million
Oct 28, 2023 $0.00512
+1.73%
$75.19 million $4.39 million
Oct 27, 2023 $0.00503
+0.72%
$73.91 million $3.21 million
Oct 26, 2023 $0.005
-2.43%
$73.38 million $6.19 million
Oct 25, 2023 $0.00512
-0.01%
$75.2 million $5.04 million
Oct 24, 2023 $0.00512
+0.86%
$75.22 million $9.8 million
Oct 23, 2023 $0.00508
+3.93%
$74.57 million $5.93 million
Oct 22, 2023 $0.00489
-0.93%
$71.75 million $3.66 million
Oct 21, 2023 $0.00493
+3.42%
$72.43 million $5.33 million
Oct 20, 2023 $0.00477
+3.30%
$70.04 million $2.71 million
Oct 19, 2023 $0.00462
-2.54%
$67.8 million $2.86 million