IQ Historical Data

IQ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.00508
+2.24%
$75.72 million $2.01 million
Jan 25, 2024 $0.00497
-0.48%
$74.05 million $1.8 million
Jan 24, 2024 $0.00499
+2.33%
$74.41 million $2.31 million
Jan 23, 2024 $0.00488
-5.78%
$72.71 million $7.39 million
Jan 22, 2024 $0.00517
-0.87%
$77.17 million $19.1 million
Jan 21, 2024 $0.00522
+0.55%
$77.85 million $5.9 million
Jan 20, 2024 $0.00519
+0.09%
$77.43 million $6.08 million
Jan 19, 2024 $0.00519
-0.63%
$77.36 million $7.78 million
Jan 18, 2024 $0.00522
-4.66%
$77.85 million $8.53 million
Jan 17, 2024 $0.00548
+0.05%
$81.65 million $9 million
Jan 16, 2024 $0.00547
+0.69%
$81.61 million $7.35 million
Jan 15, 2024 $0.00543
+1.14%
$81.05 million $6.74 million
Jan 14, 2024 $0.00537
-1.26%
$80.14 million $7.47 million
Jan 13, 2024 $0.00544
+5.72%
$81.16 million $8.48 million
Jan 12, 2024 $0.00515
-6.83%
$76.77 million $9.42 million
Jan 11, 2024 $0.00553
+2.34%
$82.39 million $11.15 million
Jan 10, 2024 $0.00537
+4.24%
$80.14 million $16.42 million
Jan 9, 2024 $0.00517
-1.84%
$77.15 million $13.77 million
Jan 8, 2024 $0.00527
+0.30%
$78.59 million $5.15 million
Jan 7, 2024 $0.00525
-4.86%
$78.36 million $3.08 million
Jan 6, 2024 $0.00552
+0.07%
$81.37 million $3.22 million
Jan 5, 2024 $0.00552
-2.11%
$81.3 million $2.25 million
Jan 4, 2024 $0.00564
-0.99%
$83.12 million $2.55 million
Jan 3, 2024 $0.0057
-4.28%
$83.96 million $8.5 million
Jan 2, 2024 $0.00595
+2.44%
$87.71 million $3.96 million
Jan 1, 2024 $0.00581
-0.46%
$85.61 million $785,664
Dec 31, 2023 $0.00584
+0.05%
$86.02 million $2.23 million
Dec 30, 2023 $0.00584
-0.77%
$85.97 million $1.9 million
Dec 29, 2023 $0.00588
-2.34%
$86.64 million $4.52 million
Dec 28, 2023 $0.00602
-3.50%
$88.71 million $7.84 million
Dec 27, 2023 $0.00624
+3.01%
$91.93 million $20.1 million
Dec 26, 2023 $0.00606
+3.46%
$89.25 million $40.03 million
Dec 25, 2023 $0.00586
+1.43%
$86.27 million $3.46 million
Dec 24, 2023 $0.00577
-2.19%
$85.05 million $4.06 million
Dec 23, 2023 $0.0059
-0.26%
$86.96 million $2.83 million
Dec 22, 2023 $0.00592
+0.40%
$87.18 million $3.78 million
Dec 21, 2023 $0.00587
+1.24%
$86.47 million $4 million
Dec 20, 2023 $0.0058
+1.73%
$85.41 million $3.24 million
Dec 19, 2023 $0.0057
+0.55%
$83.96 million $3 million
Dec 18, 2023 $0.00567
-3.48%
$83.49 million $6.47 million
Dec 17, 2023 $0.00587
-2.93%
$86.5 million $2.91 million
Dec 16, 2023 $0.00605
+0.01%
$89.12 million $3.53 million
Dec 15, 2023 $0.00605
-3.34%
$89.11 million $3.99 million
Dec 14, 2023 $0.00626
+0.08%
$92.19 million $4.81 million
Dec 13, 2023 $0.00625
+0.80%
$92.11 million $4.94 million
Dec 12, 2023 $0.0062
-0.60%
$91.38 million $9.07 million
Dec 11, 2023 $0.00624
-1.45%
$91.93 million $21.39 million
Dec 10, 2023 $0.00633
-2.13%
$93.29 million $7.45 million
Dec 9, 2023 $0.00647
+1.73%
$95.32 million $11.75 million
Dec 8, 2023 $0.00636
+2.69%
$93.7 million $9.96 million