IQ Historical Data

IQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0132
-9.14%
$198.93 million $36.85 million
Mar 15, 2024 $0.0145
-7.22%
$218.93 million $58.4 million
Mar 14, 2024 $0.0156
+3.31%
$235.96 million $115 million
Mar 13, 2024 $0.0151
+2.57%
$228.38 million $304.14 million
Mar 12, 2024 $0.0147
-2.18%
$222.65 million $68.04 million
Mar 11, 2024 $0.0151
-3.34%
$227.61 million $286.96 million
Mar 10, 2024 $0.0156
+4.85%
$235.42 million $1.2 billion
Mar 9, 2024 $0.0149
+58.26%
$224.66 million $459.59 million
Mar 8, 2024 $0.0094
-2.98%
$141.96 million $19.82 million
Mar 7, 2024 $0.00968
+3.20%
$146.31 million $55.85 million
Mar 6, 2024 $0.00938
+10.92%
$141.78 million $36.26 million
Mar 5, 2024 $0.00846
-9.24%
$127.82 million $41.6 million
Mar 4, 2024 $0.00932
-4.16%
$140.83 million $41.75 million
Mar 3, 2024 $0.00973
+14.79%
$146.98 million $137.87 million
Mar 2, 2024 $0.00848
-3.53%
$126.52 million $31.28 million
Mar 1, 2024 $0.00879
+14.75%
$131.14 million $112.78 million
Feb 29, 2024 $0.00766
+1.44%
$114.28 million $43.16 million
Feb 28, 2024 $0.00755
-1.70%
$112.66 million $43.67 million
Feb 27, 2024 $0.00768
-5.10%
$114.61 million $54.57 million
Feb 26, 2024 $0.00809
+3.86%
$120.76 million $75.56 million
Feb 25, 2024 $0.00779
+6.57%
$116.27 million $123.83 million
Feb 24, 2024 $0.00731
-15.61%
$109.13 million $127.96 million
Feb 23, 2024 $0.00866
+4.87%
$129.33 million $282.47 million
Feb 22, 2024 $0.00826
+29.20%
$123.29 million $253.73 million
Feb 21, 2024 $0.00639
+7.05%
$95.46 million $19.04 million
Feb 20, 2024 $0.00597
-0.76%
$89.18 million $10.36 million
Feb 19, 2024 $0.00602
+5.08%
$89.84 million $32.67 million
Feb 18, 2024 $0.00573
+2.30%
$85.5 million $11.13 million
Feb 17, 2024 $0.0056
+2.37%
$84.41 million $8.28 million
Feb 16, 2024 $0.00547
+3.91%
$82.46 million $18.45 million
Feb 15, 2024 $0.00526
+0.45%
$79.35 million $3.44 million
Feb 14, 2024 $0.00524
+2.11%
$78.99 million $2.54 million
Feb 13, 2024 $0.00513
-0.66%
$77.35 million $1.59 million
Feb 12, 2024 $0.00516
+1.43%
$77.87 million $1.82 million
Feb 11, 2024 $0.00509
+0.85%
$76.76 million $1.77 million
Feb 10, 2024 $0.00505
+0.43%
$76.12 million $1.32 million
Feb 9, 2024 $0.00503
+2.38%
$75.81 million $1.99 million
Feb 8, 2024 $0.00491
+0.59%
$74.05 million $1.6 million
Feb 7, 2024 $0.00488
+0.40%
$73.62 million $2.25 million
Feb 6, 2024 $0.00486
+0.80%
$73.33 million $1.38 million
Feb 5, 2024 $0.00482
+0.12%
$72.74 million $1.07 million
Feb 4, 2024 $0.00482
-1.30%
$72.66 million $995,765
Feb 3, 2024 $0.00488
-1.52%
$72.8 million $1.03 million
Feb 2, 2024 $0.00496
+0.97%
$73.91 million $1.28 million
Feb 1, 2024 $0.00491
+0.51%
$73.2 million $1.66 million
Jan 31, 2024 $0.00488
-2.76%
$72.82 million $1.78 million
Jan 30, 2024 $0.00502
-1.35%
$74.89 million $1.78 million
Jan 29, 2024 $0.00509
+0.98%
$75.91 million $1.41 million
Jan 28, 2024 $0.00504
-1.55%
$75.17 million $1.6 million
Jan 27, 2024 $0.00512
+0.83%
$76.35 million $2.77 million