IQ Historical Data

IQ Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0101
+7.26%
$156.9 million $57.36 million
May 4, 2024 $0.00946
+3.60%
$144.57 million $11.81 million
May 3, 2024 $0.00913
+4.12%
$139.55 million $12.65 million
May 2, 2024 $0.00877
+1.23%
$134.03 million $11.01 million
May 1, 2024 $0.00867
+1.09%
$132.4 million $13.6 million
Apr 30, 2024 $0.00857
-7.16%
$130.98 million $11.41 million
Apr 29, 2024 $0.00923
-3.93%
$141.08 million $15.68 million
Apr 28, 2024 $0.00961
-3.78%
$146.85 million $58.79 million
Apr 27, 2024 $0.00999
+10.91%
$152.63 million $120.71 million
Apr 26, 2024 $0.00901
-2.22%
$137.6 million $5.48 million
Apr 25, 2024 $0.00921
-2.89%
$140.74 million $12.36 million
Apr 24, 2024 $0.00948
-8.66%
$144.93 million $20.39 million
Apr 23, 2024 $0.0104
+7.50%
$158.66 million $54.46 million
Apr 22, 2024 $0.00966
+5.66%
$147.59 million $13.68 million
Apr 21, 2024 $0.00914
-1.67%
$139.68 million $15.26 million
Apr 20, 2024 $0.0093
+6.66%
$142.03 million $12.55 million
Apr 19, 2024 $0.00872
-0.54%
$133.15 million $15.57 million
Apr 18, 2024 $0.00876
+4.21%
$133.87 million $10.23 million
Apr 17, 2024 $0.00841
-5.06%
$128.47 million $12.24 million
Apr 16, 2024 $0.00886
-3.34%
$135.31 million $16.46 million
Apr 15, 2024 $0.00916
+1.23%
$139.99 million $54.08 million
Apr 14, 2024 $0.00905
+8.15%
$138.29 million $13.83 million
Apr 13, 2024 $0.00837
-13.41%
$127.86 million $23.82 million
Apr 12, 2024 $0.00967
-14.12%
$147.67 million $15.14 million
Apr 11, 2024 $0.0113
-0.58%
$171.95 million $9.43 million
Apr 10, 2024 $0.0113
-4.17%
$172.94 million $15.83 million
Apr 9, 2024 $0.0118
-5.01%
$180.47 million $13.35 million
Apr 8, 2024 $0.0124
+5.51%
$189.98 million $67.25 million
Apr 7, 2024 $0.0118
+0.76%
$180.06 million $7.38 million
Apr 6, 2024 $0.0117
+0.86%
$176.64 million $7.51 million
Apr 5, 2024 $0.0116
-2.88%
$175.14 million $13.89 million
Apr 4, 2024 $0.0119
+3.62%
$180.34 million $19.38 million
Apr 3, 2024 $0.0115
-4.89%
$174.04 million $25.08 million
Apr 2, 2024 $0.0121
-9.46%
$183 million $22.9 million
Apr 1, 2024 $0.0134
-7.12%
$202.11 million $20.28 million
Mar 31, 2024 $0.0144
+2.28%
$217.59 million $12.35 million
Mar 30, 2024 $0.0141
-1.69%
$212.74 million $15.19 million
Mar 29, 2024 $0.0143
-5.08%
$216.39 million $24.82 million
Mar 28, 2024 $0.0151
+0.77%
$227.97 million $34.15 million
Mar 27, 2024 $0.015
-3.24%
$226.23 million $89.51 million
Mar 26, 2024 $0.0155
+1.80%
$233.79 million $58.26 million
Mar 25, 2024 $0.0152
+4.89%
$229.64 million $35.53 million
Mar 24, 2024 $0.0145
+2.44%
$218.93 million $36.53 million
Mar 23, 2024 $0.0142
+2.96%
$213.71 million $16.96 million
Mar 22, 2024 $0.0137
-5.03%
$207.57 million $23.7 million
Mar 21, 2024 $0.0145
-5.10%
$218.56 million $56.61 million
Mar 20, 2024 $0.0153
+8.90%
$230.29 million $67.72 million
Mar 19, 2024 $0.014
+1.49%
$211.45 million $248.51 million
Mar 18, 2024 $0.0138
-6.27%
$208.35 million $56.58 million
Mar 17, 2024 $0.0147
+11.74%
$222.28 million $100.2 million