IQ Historical Data

IQ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.00599
+0.09%
$93.71 million $4.41 million
Jun 23, 2024 $0.00599
-3.77%
$93.6 million $2.61 million
Jun 22, 2024 $0.00622
+1.23%
$97.27 million $3.28 million
Jun 21, 2024 $0.00614
-0.97%
$96.08 million $3.89 million
Jun 20, 2024 $0.00621
+2.19%
$97.07 million $4.38 million
Jun 19, 2024 $0.00607
+2.35%
$94.98 million $7.62 million
Jun 18, 2024 $0.00594
-5.30%
$92.81 million $7.81 million
Jun 17, 2024 $0.00626
-13.83%
$97.89 million $14 million
Jun 16, 2024 $0.00727
-4.29%
$113.6 million $4.36 million
Jun 15, 2024 $0.00759
+0.95%
$118.68 million $3.96 million
Jun 14, 2024 $0.00752
-3.77%
$117.57 million $4.28 million
Jun 13, 2024 $0.00781
-5.31%
$122.17 million $3.82 million
Jun 12, 2024 $0.00825
+4.40%
$129.02 million $6.77 million
Jun 11, 2024 $0.00791
-3.62%
$123.59 million $7.36 million
Jun 10, 2024 $0.0082
-3.02%
$128.23 million $4.55 million
Jun 9, 2024 $0.00846
+0.98%
$132.22 million $3.8 million
Jun 8, 2024 $0.00837
-2.02%
$130.72 million $8.67 million
Jun 7, 2024 $0.00855
-6.62%
$133.62 million $6.49 million
Jun 6, 2024 $0.00915
-0.21%
$143.09 million $4.27 million
Jun 5, 2024 $0.00917
+2.50%
$143.4 million $6.46 million
Jun 4, 2024 $0.00895
+0.16%
$139.91 million $6.94 million
Jun 3, 2024 $0.00894
-1.85%
$139.69 million $5.56 million
Jun 2, 2024 $0.0091
-1.53%
$142.32 million $3.49 million
Jun 1, 2024 $0.00925
-0.06%
$142.93 million $3.38 million
May 31, 2024 $0.00925
-1.14%
$143.01 million $4.52 million
May 30, 2024 $0.00936
-3.21%
$144.66 million $7.16 million
May 29, 2024 $0.00967
+0.54%
$149.43 million $12.93 million
May 28, 2024 $0.00962
-2.38%
$148.65 million $7.75 million
May 27, 2024 $0.00985
-0.08%
$152.28 million $7.17 million
May 26, 2024 $0.00986
-1.88%
$152.41 million $3.72 million
May 25, 2024 $0.01
+0.99%
$155.33 million $3.87 million
May 24, 2024 $0.00995
-0.25%
$153.81 million $6.55 million
May 23, 2024 $0.00997
-4.61%
$154.18 million $11.44 million
May 22, 2024 $0.0105
-2.06%
$161.63 million $8.2 million
May 21, 2024 $0.0107
-2.72%
$165.04 million $12.06 million
May 20, 2024 $0.011
+7.49%
$169.67 million $18.43 million
May 19, 2024 $0.0102
-5.21%
$157.85 million $18.69 million
May 18, 2024 $0.0108
+8.88%
$166.51 million $40.99 million
May 17, 2024 $0.00989
+2.24%
$152.93 million $8.18 million
May 16, 2024 $0.00968
-2.00%
$149.58 million $20.14 million
May 15, 2024 $0.00987
+8.70%
$152.63 million $15.83 million
May 14, 2024 $0.00908
-2.97%
$140.42 million $9.57 million
May 13, 2024 $0.00936
-2.81%
$144.71 million $13.57 million
May 12, 2024 $0.00963
+2.25%
$148.9 million $19.99 million
May 11, 2024 $0.00942
-0.20%
$145.62 million $6.15 million
May 10, 2024 $0.00944
-3.87%
$145.92 million $23.5 million
May 9, 2024 $0.00982
+3.26%
$151.79 million $9.18 million
May 8, 2024 $0.00951
-4.38%
$146.99 million $12.64 million
May 7, 2024 $0.00994
+1.98%
$153.72 million $29.58 million
May 6, 2024 $0.00975
-3.92%
$150.74 million $39.98 million