IQ Historical Data

IQ Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.00519
+0.28%
$82.97 million $2.33 million
Aug 12, 2024 $0.00517
+2.49%
$82.72 million $4.36 million
Aug 11, 2024 $0.00505
-6.34%
$80.72 million $2.99 million
Aug 10, 2024 $0.00539
+1.22%
$86.18 million $2.03 million
Aug 9, 2024 $0.00532
+2.43%
$85.13 million $8.87 million
Aug 8, 2024 $0.0052
+11.28%
$83.11 million $6.81 million
Aug 7, 2024 $0.00467
-3.67%
$74.74 million $4.29 million
Aug 6, 2024 $0.00485
+6.81%
$77.57 million $5.38 million
Aug 5, 2024 $0.00454
-8.46%
$72.63 million $12.72 million
Aug 4, 2024 $0.00496
-6.85%
$79.32 million $3.59 million
Aug 3, 2024 $0.00532
-5.98%
$84.22 million $3.3 million
Aug 2, 2024 $0.00566
-6.17%
$89.55 million $4.05 million
Aug 1, 2024 $0.00603
-2.10%
$95.46 million $3.09 million
Jul 31, 2024 $0.00616
-2.57%
$97.51 million $3.3 million
Jul 30, 2024 $0.00633
-1.70%
$100.08 million $4.26 million
Jul 29, 2024 $0.00643
-1.44%
$101.79 million $6.51 million
Jul 28, 2024 $0.00653
+0.82%
$103.28 million $3.22 million
Jul 27, 2024 $0.00648
+0.21%
$102.49 million $4.37 million
Jul 26, 2024 $0.00646
+6.27%
$102.16 million $5.05 million
Jul 25, 2024 $0.00608
-3.42%
$96.12 million $4.75 million
Jul 24, 2024 $0.00629
-1.36%
$99.52 million $6.1 million
Jul 23, 2024 $0.00638
-2.88%
$100.9 million $12.99 million
Jul 22, 2024 $0.00657
+1.59%
$103.89 million $25.49 million
Jul 21, 2024 $0.00646
+0.00%
$102.26 million $7.35 million
Jul 20, 2024 $0.00646
-0.19%
$102.26 million $4.39 million
Jul 19, 2024 $0.00648
+3.07%
$102.46 million $7.52 million
Jul 18, 2024 $0.00628
-3.21%
$99.38 million $11.11 million
Jul 17, 2024 $0.00649
-2.70%
$102.68 million $24.11 million
Jul 16, 2024 $0.00667
+11.05%
$105.57 million $89.09 million
Jul 15, 2024 $0.00601
+4.55%
$95.12 million $6.24 million
Jul 14, 2024 $0.00575
-0.48%
$90.99 million $4.43 million
Jul 13, 2024 $0.00578
-1.33%
$91.43 million $5.24 million
Jul 12, 2024 $0.00586
-0.43%
$92.66 million $16.99 million
Jul 11, 2024 $0.00588
+4.33%
$93.07 million $85.79 million
Jul 10, 2024 $0.00564
+8.58%
$89.22 million $37.56 million
Jul 9, 2024 $0.00519
+3.09%
$82.16 million $2.47 million
Jul 8, 2024 $0.00504
+2.82%
$79.7 million $3.67 million
Jul 7, 2024 $0.0049
-6.79%
$77.51 million $3.26 million
Jul 6, 2024 $0.00526
+6.47%
$82.22 million $3.13 million
Jul 5, 2024 $0.00494
-2.80%
$77.23 million $5.68 million
Jul 4, 2024 $0.00509
-10.22%
$79.6 million $4.19 million
Jul 3, 2024 $0.00567
-4.47%
$88.66 million $3.7 million
Jul 2, 2024 $0.00593
-1.27%
$92.8 million $2.31 million
Jul 1, 2024 $0.00601
-1.38%
$94 million $2.57 million
Jun 30, 2024 $0.00609
+2.22%
$95.31 million $3.35 million
Jun 29, 2024 $0.00596
-1.72%
$93.23 million $2.3 million
Jun 28, 2024 $0.00607
-2.89%
$94.89 million $3.58 million
Jun 27, 2024 $0.00625
+0.70%
$97.72 million $3.76 million
Jun 26, 2024 $0.00621
-0.83%
$97.04 million $12.5 million
Jun 25, 2024 $0.00626
+4.42%
$97.86 million $9.2 million