IQ Historical Data

IQ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00593
-15.70%
$95.36 million $12.62 million
Oct 1, 2024 $0.00704
+1.97%
$113.12 million $51.03 million
Sep 30, 2024 $0.0069
+8.20%
$110.87 million $13.53 million
Sep 29, 2024 $0.00638
+1.51%
$102.53 million $36.13 million
Sep 28, 2024 $0.00629
-2.31%
$101.63 million $5.88 million
Sep 27, 2024 $0.00643
+0.28%
$104.01 million $8.03 million
Sep 26, 2024 $0.00641
+1.20%
$103.72 million $14.51 million
Sep 25, 2024 $0.00634
-4.80%
$102.5 million $39.16 million
Sep 24, 2024 $0.00666
+7.66%
$107.64 million $125.73 million
Sep 23, 2024 $0.00618
+11.02%
$99.96 million $132.3 million
Sep 22, 2024 $0.00557
-3.24%
$90.03 million $7.28 million
Sep 21, 2024 $0.00575
+4.01%
$93.03 million $38.79 million
Sep 20, 2024 $0.00553
+7.59%
$89.44 million $23.97 million
Sep 19, 2024 $0.00514
+3.43%
$83.13 million $4.15 million
Sep 18, 2024 $0.00497
+3.21%
$80.4 million $4.31 million
Sep 17, 2024 $0.00482
+1.94%
$77.9 million $1.78 million
Sep 16, 2024 $0.00473
-0.69%
$76.42 million $2.55 million
Sep 15, 2024 $0.00476
-1.33%
$76.96 million $1.93 million
Sep 14, 2024 $0.00482
-1.64%
$77.99 million $2.27 million
Sep 13, 2024 $0.0049
+3.53%
$79.3 million $5.69 million
Sep 12, 2024 $0.00474
+1.77%
$76.6 million $1.78 million
Sep 11, 2024 $0.00466
-1.45%
$75.28 million $1.6 million
Sep 10, 2024 $0.00472
+1.03%
$76.38 million $2.08 million
Sep 9, 2024 $0.00468
+3.32%
$75.6 million $1.65 million
Sep 8, 2024 $0.00453
+1.07%
$73.17 million $1.22 million
Sep 7, 2024 $0.00448
+0.73%
$71.65 million $1.34 million
Sep 6, 2024 $0.00445
-1.14%
$71.13 million $2.04 million
Sep 5, 2024 $0.0045
-2.88%
$71.95 million $1.52 million
Sep 4, 2024 $0.00463
+0.66%
$74.08 million $2.52 million
Sep 3, 2024 $0.0046
-4.87%
$73.61 million $2.24 million
Sep 2, 2024 $0.00484
+2.37%
$77.38 million $2.79 million
Sep 1, 2024 $0.00473
-3.71%
$75.62 million $2.01 million
Aug 31, 2024 $0.00491
-0.79%
$78.52 million $1.32 million
Aug 30, 2024 $0.00495
-0.96%
$79.15 million $1.95 million
Aug 29, 2024 $0.005
+0.16%
$79.94 million $2.05 million
Aug 28, 2024 $0.00499
+0.63%
$79.84 million $2.26 million
Aug 27, 2024 $0.00496
-4.86%
$79.37 million $2.64 million
Aug 26, 2024 $0.00521
-5.53%
$83.4 million $4.18 million
Aug 25, 2024 $0.00552
-2.56%
$88.28 million $3.57 million
Aug 24, 2024 $0.00566
+1.19%
$90.58 million $5.14 million
Aug 23, 2024 $0.0056
+6.41%
$89.52 million $9.03 million
Aug 22, 2024 $0.00526
+0.74%
$84.14 million $3.19 million
Aug 21, 2024 $0.00522
+2.41%
$83.53 million $3.36 million
Aug 20, 2024 $0.0051
-1.95%
$81.58 million $4.19 million
Aug 19, 2024 $0.0052
+3.13%
$83.2 million $2.37 million
Aug 18, 2024 $0.00504
+0.88%
$80.64 million $1.79 million
Aug 17, 2024 $0.005
+0.11%
$79.94 million $1.45 million
Aug 16, 2024 $0.00499
-0.15%
$79.85 million $2.38 million
Aug 15, 2024 $0.005
-1.14%
$80.01 million $6.81 million
Aug 14, 2024 $0.00506
-2.51%
$80.88 million $2.02 million