IQ Historical Data

IQ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00739
+1.87%
$119.3 million $10.35 million
Nov 20, 2024 $0.00725
-6.85%
$117.07 million $13.24 million
Nov 19, 2024 $0.00778
+3.34%
$125.65 million $31.11 million
Nov 18, 2024 $0.00753
+4.58%
$121.64 million $12.94 million
Nov 17, 2024 $0.0072
-2.48%
$116.36 million $9.77 million
Nov 16, 2024 $0.0074
+5.80%
$119.49 million $22.26 million
Nov 15, 2024 $0.007
+4.81%
$112.98 million $14.51 million
Nov 14, 2024 $0.00664
-6.29%
$107.32 million $13.25 million
Nov 13, 2024 $0.00709
-4.94%
$114.52 million $21.88 million
Nov 12, 2024 $0.00746
+4.91%
$120.57 million $83.03 million
Nov 11, 2024 $0.00712
+7.01%
$115.03 million $33.54 million
Nov 10, 2024 $0.00666
+5.86%
$107.51 million $138.3 million
Nov 9, 2024 $0.00629
+0.37%
$101.56 million $8.94 million
Nov 8, 2024 $0.00626
+3.48%
$101.15 million $45.7 million
Nov 7, 2024 $0.00603
+0.30%
$97.31 million $7.15 million
Nov 6, 2024 $0.00601
+6.93%
$97.02 million $6.86 million
Nov 5, 2024 $0.00562
+3.21%
$90.69 million $2.81 million
Nov 4, 2024 $0.00544
-2.22%
$87.89 million $3.12 million
Nov 3, 2024 $0.00557
-3.92%
$89.89 million $6.81 million
Nov 2, 2024 $0.00579
-3.14%
$91.51 million $2.55 million
Nov 1, 2024 $0.00598
-2.39%
$94.48 million $3.67 million
Oct 31, 2024 $0.00613
-3.11%
$96.77 million $5.57 million
Oct 30, 2024 $0.00632
+0.38%
$99.88 million $9.68 million
Oct 29, 2024 $0.0063
+1.94%
$99.5 million $5.59 million
Oct 28, 2024 $0.00618
-2.26%
$97.59 million $9.41 million
Oct 27, 2024 $0.00632
-0.72%
$99.84 million $9.44 million
Oct 26, 2024 $0.00637
-0.90%
$100.63 million $18.77 million
Oct 25, 2024 $0.00643
+0.71%
$101.5 million $68.26 million
Oct 24, 2024 $0.00638
+0.45%
$100.74 million $6.43 million
Oct 23, 2024 $0.00632
-2.51%
$99.85 million $4.74 million
Oct 22, 2024 $0.00649
-0.77%
$102.45 million $8.08 million
Oct 21, 2024 $0.00653
-2.83%
$103.19 million $10.66 million
Oct 20, 2024 $0.00672
+0.03%
$106.05 million $7.38 million
Oct 19, 2024 $0.00671
-3.49%
$106.02 million $14.36 million
Oct 18, 2024 $0.00696
+0.25%
$109.85 million $50.93 million
Oct 17, 2024 $0.00694
+9.56%
$109.52 million $157.43 million
Oct 16, 2024 $0.00627
-1.41%
$99 million $4.06 million
Oct 15, 2024 $0.00636
-1.35%
$100.46 million $7.74 million
Oct 14, 2024 $0.00645
+2.08%
$101.87 million $17.58 million
Oct 13, 2024 $0.00618
-1.54%
$97.59 million $4.59 million
Oct 12, 2024 $0.00627
-0.42%
$101 million $7.79 million
Oct 11, 2024 $0.00627
+2.82%
$100.91 million $11.64 million
Oct 10, 2024 $0.00608
+2.63%
$97.89 million $45.57 million
Oct 9, 2024 $0.00593
-3.66%
$95.38 million $4.26 million
Oct 8, 2024 $0.00615
-2.10%
$99.01 million $7.48 million
Oct 7, 2024 $0.00628
+3.90%
$101.15 million $41.51 million
Oct 6, 2024 $0.00605
+1.89%
$97.36 million $3.18 million
Oct 5, 2024 $0.00593
+0.01%
$95.37 million $3.07 million
Oct 4, 2024 $0.00593
+4.90%
$95.33 million $12.44 million
Oct 3, 2024 $0.00564
-6.25%
$90.61 million $5.71 million