IQ Historical Data

IQ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00948
+14.98%
$156.33 million $661.55 million
Jan 9, 2025 $0.00825
+7.19%
$136.06 million $35.61 million
Jan 8, 2025 $0.0077
+0.85%
$126.93 million $17.15 million
Jan 7, 2025 $0.00763
-10.40%
$125.85 million $21.82 million
Jan 6, 2025 $0.00852
+8.60%
$140.51 million $89.38 million
Jan 5, 2025 $0.00785
+4.63%
$129.39 million $8.44 million
Jan 4, 2025 $0.0075
-0.62%
$120.88 million $5.46 million
Jan 3, 2025 $0.00754
+3.85%
$121.56 million $6.17 million
Jan 2, 2025 $0.00726
+2.29%
$116.96 million $7.93 million
Jan 1, 2025 $0.00709
+0.58%
$114.32 million $4.9 million
Dec 31, 2024 $0.00705
-1.51%
$113.58 million $5.35 million
Dec 30, 2024 $0.00715
-1.40%
$115.27 million $12.98 million
Dec 29, 2024 $0.00725
-4.25%
$116.9 million $9.06 million
Dec 28, 2024 $0.00757
+6.76%
$122.08 million $18.34 million
Dec 27, 2024 $0.00709
+2.52%
$114.3 million $6.82 million
Dec 26, 2024 $0.00692
-8.10%
$111.48 million $16.87 million
Dec 25, 2024 $0.00752
-2.18%
$121.27 million $11.35 million
Dec 24, 2024 $0.00769
+0.76%
$124 million $9.2 million
Dec 23, 2024 $0.00764
+5.97%
$123.14 million $33.12 million
Dec 22, 2024 $0.00721
+2.77%
$116.2 million $33.75 million
Dec 21, 2024 $0.00702
-0.24%
$113.05 million $9.5 million
Dec 20, 2024 $0.00703
+1.96%
$113.27 million $14.15 million
Dec 19, 2024 $0.00689
-7.10%
$110.99 million $11.96 million
Dec 18, 2024 $0.00741
-9.67%
$119.47 million $12.18 million
Dec 17, 2024 $0.0082
-2.95%
$132.22 million $29.32 million
Dec 16, 2024 $0.00846
-4.50%
$136.28 million $11.89 million
Dec 15, 2024 $0.00886
+1.59%
$142.77 million $10.68 million
Dec 14, 2024 $0.00872
-5.96%
$140.57 million $24.16 million
Dec 13, 2024 $0.00927
+3.25%
$149.42 million $40.58 million
Dec 12, 2024 $0.00898
+2.82%
$144.72 million $22.72 million
Dec 11, 2024 $0.00873
+8.15%
$140.75 million $29.45 million
Dec 10, 2024 $0.00808
-5.88%
$130.19 million $37.08 million
Dec 9, 2024 $0.00858
-17.96%
$138.33 million $43.79 million
Dec 8, 2024 $0.0105
-5.09%
$168.59 million $41.26 million
Dec 7, 2024 $0.011
+3.43%
$177.72 million $272.3 million
Dec 6, 2024 $0.0106
+20.16%
$171.47 million $497.57 million
Dec 5, 2024 $0.00885
-3.60%
$142.93 million $22.44 million
Dec 4, 2024 $0.00918
+3.87%
$148.02 million $26.53 million
Dec 3, 2024 $0.00884
+1.14%
$142.53 million $35.99 million
Dec 2, 2024 $0.00874
-3.86%
$140.89 million $18.73 million
Dec 1, 2024 $0.00909
-1.48%
$146.47 million $13.9 million
Nov 30, 2024 $0.00924
+0.52%
$147.34 million $17.78 million
Nov 29, 2024 $0.00922
+0.48%
$147 million $17.02 million
Nov 28, 2024 $0.00917
+1.58%
$146.3 million $20.91 million
Nov 27, 2024 $0.00904
+4.58%
$144.12 million $78.53 million
Nov 26, 2024 $0.00864
+5.91%
$137.8 million $29.51 million
Nov 25, 2024 $0.00816
+3.25%
$130.2 million $79.75 million
Nov 24, 2024 $0.0079
+3.73%
$126.07 million $24.12 million
Nov 23, 2024 $0.00762
+2.16%
$123.08 million $16.8 million
Nov 22, 2024 $0.00746
+0.98%
$120.48 million $12.98 million