IQ Historical Data

IQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00513
+2.33%
$105.24 million $4.64 million
Feb 28, 2025 $0.00501
-0.04%
$102.84 million $7.06 million
Feb 27, 2025 $0.00501
+0.55%
$102.87 million $5.17 million
Feb 26, 2025 $0.00499
-3.08%
$102.32 million $5.44 million
Feb 25, 2025 $0.00515
-1.72%
$84.85 million $3.52 million
Feb 24, 2025 $0.00523
-7.29%
$86.29 million $2.42 million
Feb 23, 2025 $0.00565
-1.72%
$93.1 million $1.94 million
Feb 22, 2025 $0.00574
+4.45%
$94.72 million $5.71 million
Feb 21, 2025 $0.0055
-3.38%
$90.68 million $1.76 million
Feb 20, 2025 $0.00569
+3.78%
$93.85 million $1.68 million
Feb 19, 2025 $0.00548
+0.06%
$90.44 million $2.31 million
Feb 18, 2025 $0.00548
-2.42%
$90.39 million $5.05 million
Feb 17, 2025 $0.00562
+0.72%
$92.63 million $6.22 million
Feb 16, 2025 $0.00558
+1.02%
$91.97 million $2.98 million
Feb 15, 2025 $0.00552
-3.52%
$91.04 million $2.27 million
Feb 14, 2025 $0.00572
+0.74%
$94.32 million $2.63 million
Feb 13, 2025 $0.00568
-3.00%
$93.64 million $3.61 million
Feb 12, 2025 $0.00585
+3.27%
$96.54 million $3.83 million
Feb 11, 2025 $0.00567
-0.77%
$93.48 million $3.64 million
Feb 10, 2025 $0.00571
+2.95%
$94.21 million $6.07 million
Feb 9, 2025 $0.00555
-1.00%
$91.51 million $4.74 million
Feb 8, 2025 $0.00561
+0.42%
$92.5 million $3.26 million
Feb 7, 2025 $0.00558
-1.35%
$92.12 million $10.51 million
Feb 6, 2025 $0.00566
+3.98%
$93.38 million $8.18 million
Feb 5, 2025 $0.00544
-0.77%
$89.81 million $4.5 million
Feb 4, 2025 $0.00548
-5.56%
$90.5 million $7.79 million
Feb 3, 2025 $0.00581
+0.29%
$95.83 million $14.68 million
Feb 2, 2025 $0.00579
-11.47%
$95.56 million $9.21 million
Feb 1, 2025 $0.00654
-5.60%
$105.93 million $5.57 million
Jan 31, 2025 $0.00693
+1.27%
$112.2 million $9.85 million
Jan 30, 2025 $0.00684
+1.66%
$110.71 million $3.39 million
Jan 29, 2025 $0.00673
+1.72%
$108.9 million $4.16 million
Jan 28, 2025 $0.00661
-4.11%
$107.05 million $3.92 million
Jan 27, 2025 $0.0069
-6.07%
$111.63 million $4.63 million
Jan 26, 2025 $0.00734
+1.88%
$118.86 million $5.26 million
Jan 25, 2025 $0.00721
+2.26%
$118.8 million $6.91 million
Jan 24, 2025 $0.00705
+3.38%
$116.17 million $11.95 million
Jan 23, 2025 $0.00682
-2.62%
$112.37 million $9.24 million
Jan 22, 2025 $0.007
-5.00%
$115.4 million $8.61 million
Jan 21, 2025 $0.00737
+3.29%
$121.47 million $9.65 million
Jan 20, 2025 $0.00713
+1.50%
$117.59 million $11.16 million
Jan 19, 2025 $0.00702
-8.76%
$115.74 million $12.28 million
Jan 18, 2025 $0.00769
-4.60%
$126.87 million $9.27 million
Jan 17, 2025 $0.00807
+2.38%
$132.99 million $11.36 million
Jan 16, 2025 $0.00788
-4.25%
$129.9 million $14.34 million
Jan 15, 2025 $0.00823
+1.50%
$135.66 million $19.19 million
Jan 14, 2025 $0.00811
+5.98%
$133.72 million $27.45 million
Jan 13, 2025 $0.00765
-5.89%
$126.21 million $20.18 million
Jan 12, 2025 $0.00813
-4.95%
$134.1 million $26.77 million
Jan 11, 2025 $0.00856
-9.79%
$141.1 million $69.91 million