IQ Historical Data

IQ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0043
-2.48%
$91.43 million $6.45 million
Apr 19, 2025 $0.00441
-4.34%
$93.76 million $17.3 million
Apr 18, 2025 $0.00459
-13.30%
$97.53 million $64.78 million
Apr 17, 2025 $0.00529
+29.86%
$112.5 million $79.23 million
Apr 16, 2025 $0.00408
+10.21%
$86.65 million $10.14 million
Apr 15, 2025 $0.0037
-1.53%
$78.63 million $3.2 million
Apr 14, 2025 $0.00376
-0.26%
$79.84 million $2.81 million
Apr 13, 2025 $0.00377
-2.79%
$80.05 million $2.83 million
Apr 12, 2025 $0.00388
+0.85%
$82.35 million $4.06 million
Apr 11, 2025 $0.00384
-0.69%
$81.65 million $3.24 million
Apr 10, 2025 $0.00387
+1.23%
$82.24 million $6.31 million
Apr 9, 2025 $0.00382
+9.22%
$81.24 million $7.04 million
Apr 8, 2025 $0.0035
-1.30%
$74.37 million $4.2 million
Apr 7, 2025 $0.00355
+2.26%
$75.36 million $6.35 million
Apr 6, 2025 $0.00347
-8.46%
$73.69 million $5.69 million
Apr 5, 2025 $0.00379
-1.29%
$79.13 million $3.83 million
Apr 4, 2025 $0.00384
-0.29%
$80.16 million $6.68 million
Apr 3, 2025 $0.00385
+0.45%
$80.4 million $5.08 million
Apr 2, 2025 $0.00383
-6.01%
$80.03 million $5.7 million
Apr 1, 2025 $0.00408
+0.83%
$85.16 million $4.64 million
Mar 31, 2025 $0.00404
-1.39%
$84.46 million $10.77 million
Mar 30, 2025 $0.0041
-1.10%
$85.65 million $4.3 million
Mar 29, 2025 $0.00415
-2.91%
$86.6 million $3.92 million
Mar 28, 2025 $0.00427
-5.93%
$89.2 million $5.04 million
Mar 27, 2025 $0.00454
+0.17%
$94.81 million $5.46 million
Mar 26, 2025 $0.00453
-2.02%
$94.64 million $4.63 million
Mar 25, 2025 $0.00462
-0.09%
$96.59 million $4.68 million
Mar 24, 2025 $0.00463
+0.63%
$96.72 million $7.04 million
Mar 23, 2025 $0.0046
+2.79%
$96.01 million $4.67 million
Mar 22, 2025 $0.00447
+0.95%
$93.41 million $4.09 million
Mar 21, 2025 $0.00443
-1.47%
$92.53 million $4 million
Mar 20, 2025 $0.0045
-2.91%
$93.9 million $3.9 million
Mar 19, 2025 $0.00463
+2.74%
$96.72 million $5.62 million
Mar 18, 2025 $0.00451
+0.51%
$94.14 million $4.48 million
Mar 17, 2025 $0.00448
+3.02%
$93.67 million $3.4 million
Mar 16, 2025 $0.00435
-2.41%
$90.92 million $5.66 million
Mar 15, 2025 $0.00446
+0.91%
$93.17 million $3.96 million
Mar 14, 2025 $0.00443
+2.20%
$92.49 million $4.02 million
Mar 13, 2025 $0.00433
-0.53%
$90.5 million $3.88 million
Mar 12, 2025 $0.00436
+1.88%
$91 million $4.59 million
Mar 11, 2025 $0.00428
+1.87%
$89.32 million $5.38 million
Mar 10, 2025 $0.0042
-1.68%
$87.68 million $5.96 million
Mar 9, 2025 $0.00427
-7.92%
$89.16 million $4.47 million
Mar 8, 2025 $0.00463
-1.26%
$96.83 million $3.94 million
Mar 7, 2025 $0.00469
-2.12%
$98.05 million $4.67 million
Mar 6, 2025 $0.0048
-0.32%
$100.17 million $5.66 million
Mar 5, 2025 $0.00481
+1.51%
$100.5 million $5.73 million
Mar 4, 2025 $0.00474
-2.67%
$99.01 million $7.04 million
Mar 3, 2025 $0.00487
-9.59%
$101.74 million $6.53 million
Mar 2, 2025 $0.00539
+5.03%
$112.53 million $5.93 million