Immutable Historical Data

IMX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 1.12
+5.70%
$ 2.25 billion $ 99.93 million
Mar 28, 2023 $ 1.06
+3.86%
$ 2.13 billion $ 51.86 million
Mar 27, 2023 $ 1.02
-7.72%
$ 2.05 billion $ 63.07 million
Mar 26, 2023 $ 1.11
+5.47%
$ 2.22 billion $ 64.48 million
Mar 25, 2023 $ 1.05
-4.15%
$ 2.11 billion $ 58.59 million
Mar 24, 2023 $ 1.1
-9.34%
$ 2.2 billion $ 74.62 million
Mar 23, 2023 $ 1.21
+2.73%
$ 2.42 billion $ 123.05 million
Mar 22, 2023 $ 1.18
-7.32%
$ 2.36 billion $ 124.04 million
Mar 21, 2023 $ 1.27
+1.27%
$ 2.55 billion $ 149.83 million
Mar 20, 2023 $ 1.26
-14.15%
$ 2.51 billion $ 255.72 million
Mar 19, 2023 $ 1.46
-2.30%
$ 2.93 billion $ 143.16 million
Mar 18, 2023 $ 1.5
-2.64%
$ 2.99 billion $ 174.42 million
Mar 17, 2023 $ 1.54
+28.58%
$ 3.07 billion $ 216.04 million
Mar 16, 2023 $ 1.2
+1.56%
$ 2.39 billion $ 578.11 million
Mar 15, 2023 $ 1.17
-0.82%
$ 2.35 billion $ 204.86 million
Mar 14, 2023 $ 1.18
+20.72%
$ 2.36 billion $ 147.92 million
Mar 13, 2023 $ 0.979
+5.34%
$ 1.96 billion $ 78.68 million
Mar 12, 2023 $ 0.93
+13.71%
$ 1.86 billion $ 44.38 million
Mar 11, 2023 $ 0.818
-2.75%
$ 1.64 billion $ 61.98 million
Mar 10, 2023 $ 0.841
-9.67%
$ 1.68 billion $ 102.03 million
Mar 9, 2023 $ 0.931
-3.59%
$ 1.86 billion $ 93.98 million
Mar 8, 2023 $ 0.966
-11.13%
$ 1.93 billion $ 104.46 million
Mar 7, 2023 $ 1.09
+3.27%
$ 2.17 billion $ 83.81 million
Mar 6, 2023 $ 1.05
+0.34%
$ 2.11 billion $ 45.31 million
Mar 5, 2023 $ 1.05
+5.28%
$ 2.1 billion $ 49.6 million
Mar 4, 2023 $ 0.997
-2.79%
$ 1.99 billion $ 46.59 million
Mar 3, 2023 $ 1.03
+3.62%
$ 2.05 billion $ 99.09 million
Mar 2, 2023 $ 0.99
-6.58%
$ 1.98 billion $ 50.87 million
Mar 1, 2023 $ 1.06
-0.10%
$ 2.12 billion $ 64.76 million
Feb 28, 2023 $ 1.06
+9.75%
$ 2.12 billion $ 101.36 million
Feb 27, 2023 $ 0.967
-1.48%
$ 1.93 billion $ 51.32 million
Feb 26, 2023 $ 0.981
+2.23%
$ 1.96 billion $ 29.54 million
Feb 25, 2023 $ 0.96
-1.26%
$ 1.92 billion $ 41.46 million
Feb 24, 2023 $ 0.971
-7.05%
$ 1.94 billion $ 59.57 million
Feb 23, 2023 $ 1.05
+2.91%
$ 2.09 billion $ 67.72 million
Feb 22, 2023 $ 1.02
-0.52%
$ 2.03 billion $ 76.58 million
Feb 21, 2023 $ 1.02
-2.11%
$ 2.04 billion $ 62.03 million
Feb 20, 2023 $ 1.04
+1.92%
$ 2.09 billion $ 68.96 million
Feb 19, 2023 $ 1.02
-3.06%
$ 2.05 billion $ 68.08 million
Feb 18, 2023 $ 1.06
-3.19%
$ 2.11 billion $ 69.65 million
Feb 17, 2023 $ 1.09
-1.13%
$ 2.18 billion $ 113.74 million
Feb 16, 2023 $ 1.1
-11.13%
$ 2.21 billion $ 115.98 million
Feb 15, 2023 $ 1.24
+9.40%
$ 2.48 billion $ 168.96 million
Feb 14, 2023 $ 1.13
+17.49%
$ 2.27 billion $ 110.93 million
Feb 13, 2023 $ 0.966
-6.43%
$ 1.93 billion $ 112.47 million
Feb 12, 2023 $ 1.03
-4.09%
$ 2.06 billion $ 95.37 million
Feb 11, 2023 $ 1.08
+12.14%
$ 2.15 billion $ 151.52 million
Feb 10, 2023 $ 0.96
+8.32%
$ 1.92 billion $ 132.79 million
Feb 9, 2023 $ 0.886
-12.60%
$ 1.77 billion $ 114.29 million
Feb 8, 2023 $ 1.01
-3.75%
$ 2.03 billion $ 122.32 million