Immutable Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.114
+0.12%
$ 227.7 million $ 6.11 million
Yesterday $ 0.115
-4.84%
$ 229.61 million $ 5.73 million
Jun 29, 2026 $ 0.121
-1.02%
$ 241.52 million $ 7.41 million
Jun 28, 2026 $ 0.122
-0.64%
$ 243.74 million $ 5.6 million
Jun 27, 2026 $ 0.123
-1.76%
$ 245.73 million $ 4.57 million
Jun 26, 2026 $ 0.125
-0.43%
$ 250.14 million $ 6.18 million
Jun 25, 2026 $ 0.126
-6.01%
$ 251.23 million $ 6.33 million
Jun 24, 2026 $ 0.134
-3.35%
$ 267.31 million $ 5.53 million
Jun 23, 2026 $ 0.138
+1.17%
$ 276.57 million $ 6.71 million
Jun 22, 2026 $ 0.137
-1.31%
$ 273.39 million $ 4.99 million
Jun 21, 2026 $ 0.139
-4.11%
$ 277.03 million $ 4.43 million
Jun 20, 2026 $ 0.144
+3.45%
$ 288.9 million $ 5.46 million
Jun 19, 2026 $ 0.14
-1.07%
$ 279.27 million $ 4.42 million
Jun 18, 2026 $ 0.141
-1.97%
$ 282.3 million $ 5.68 million
Jun 17, 2026 $ 0.144
-1.29%
$ 287.96 million $ 6.14 million
Jun 16, 2026 $ 0.146
-0.68%
$ 291.74 million $ 4.66 million
Jun 15, 2026 $ 0.147
+0.25%
$ 293.72 million $ 6.6 million
Jun 14, 2026 $ 0.146
+0.66%
$ 293.07 million $ 4.89 million
Jun 13, 2026 $ 0.146
+2.79%
$ 291.24 million $ 5.6 million
Jun 12, 2026 $ 0.142
-1.50%
$ 283.17 million $ 5.79 million
Jun 11, 2026 $ 0.144
+6.47%
$ 287.48 million $ 8.31 million
Jun 10, 2026 $ 0.135
-3.76%
$ 270.01 million $ 7.36 million
Jun 9, 2026 $ 0.14
+1.22%
$ 280.55 million $ 8.32 million
Jun 8, 2026 $ 0.139
+2.43%
$ 277.16 million $ 10.41 million
Jun 7, 2026 $ 0.135
+7.31%
$ 270.57 million $ 7.03 million
Jun 6, 2026 $ 0.126
-2.52%
$ 252.13 million $ 7.66 million
Jun 5, 2026 $ 0.129
-8.68%
$ 258.67 million $ 12.2 million
Jun 4, 2026 $ 0.142
-7.36%
$ 283.24 million $ 10.45 million
Jun 3, 2026 $ 0.153
+2.47%
$ 305.74 million $ 8.94 million
Jun 2, 2026 $ 0.149
-8.59%
$ 298.36 million $ 8.85 million
Jun 1, 2026 $ 0.163
+0.73%
$ 326.38 million $ 7.54 million
May 31, 2026 $ 0.162
+0.06%
$ 324.24 million $ 5.79 million
May 30, 2026 $ 0.162
+1.48%
$ 324.3 million $ 7.57 million
May 29, 2026 $ 0.16
-0.55%
$ 319.18 million $ 6.43 million
May 28, 2026 $ 0.16
-2.15%
$ 321.24 million $ 9.44 million
May 27, 2026 $ 0.164
-1.65%
$ 327.85 million $ 6.97 million
May 26, 2026 $ 0.167
-0.94%
$ 333.36 million $ 7.06 million
May 25, 2026 $ 0.168
+2.47%
$ 336.34 million $ 8.7 million
May 24, 2026 $ 0.164
-4.01%
$ 330.71 million $ 5.74 million
May 23, 2026 $ 0.171
+2.57%
$ 342.38 million $ 6.89 million
May 22, 2026 $ 0.167
-4.15%
$ 333.03 million $ 9.07 million
May 21, 2026 $ 0.174
+1.73%
$ 348.06 million $ 7.62 million
May 20, 2026 $ 0.171
+4.09%
$ 342.15 million $ 8.3 million
May 19, 2026 $ 0.164
-4.89%
$ 328.71 million $ 6.09 million
May 18, 2026 $ 0.173
-0.39%
$ 345.84 million $ 5.76 million
May 17, 2026 $ 0.173
-3.11%
$ 346.89 million $ 6.41 million
May 16, 2026 $ 0.179
-3.54%
$ 357.69 million $ 9.2 million
May 15, 2026 $ 0.186
-8.33%
$ 371.27 million $ 12.54 million
May 14, 2026 $ 0.202
+10.29%
$ 405 million $ 26.32 million
May 13, 2026 $ 0.184
-1.30%
$ 367.22 million $ 10.38 million
Download