Immutable Historical Data

IMX Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.767
-2.71%
$ 1.53 billion $ 39.46 million
May 17, 2023 $ 0.788
+6.41%
$ 1.58 billion $ 34.26 million
May 16, 2023 $ 0.741
-2.88%
$ 1.48 billion $ 20.12 million
May 15, 2023 $ 0.763
-1.26%
$ 1.53 billion $ 22.94 million
May 14, 2023 $ 0.773
+0.61%
$ 1.55 billion $ 14.23 million
May 13, 2023 $ 0.768
+1.05%
$ 1.54 billion $ 14.33 million
May 12, 2023 $ 0.76
+3.28%
$ 1.52 billion $ 30.92 million
May 11, 2023 $ 0.736
-6.38%
$ 1.47 billion $ 30.86 million
May 10, 2023 $ 0.786
+2.64%
$ 1.57 billion $ 37.65 million
May 9, 2023 $ 0.766
-2.79%
$ 1.53 billion $ 28.81 million
May 8, 2023 $ 0.788
-8.98%
$ 1.58 billion $ 55.85 million
May 7, 2023 $ 0.865
+0.44%
$ 1.73 billion $ 25.16 million
May 6, 2023 $ 0.861
-5.82%
$ 1.72 billion $ 33.35 million
May 5, 2023 $ 0.915
+1.40%
$ 1.83 billion $ 35.68 million
May 4, 2023 $ 0.902
-4.35%
$ 1.8 billion $ 25.58 million
May 3, 2023 $ 0.943
+0.60%
$ 1.89 billion $ 44.56 million
May 2, 2023 $ 0.937
+0.20%
$ 1.87 billion $ 31.58 million
May 1, 2023 $ 0.936
-5.83%
$ 1.87 billion $ 53.42 million
Apr 30, 2023 $ 0.993
-2.68%
$ 1.99 billion $ 22.06 million
Apr 29, 2023 $ 1.02
-1.51%
$ 2.04 billion $ 21.77 million
Apr 28, 2023 $ 1.04
-2.39%
$ 2.07 billion $ 53.54 million
Apr 27, 2023 $ 1.06
+10.53%
$ 2.12 billion $ 91.58 million
Apr 26, 2023 $ 0.961
-1.36%
$ 1.92 billion $ 68.03 million
Apr 25, 2023 $ 0.974
+0.23%
$ 1.95 billion $ 32.32 million
Apr 24, 2023 $ 0.972
+0.55%
$ 1.94 billion $ 37.24 million
Apr 23, 2023 $ 0.966
-2.16%
$ 1.93 billion $ 31.98 million
Apr 22, 2023 $ 0.988
+5.86%
$ 1.98 billion $ 41.26 million
Apr 21, 2023 $ 0.933
-4.54%
$ 1.87 billion $ 48.63 million
Apr 20, 2023 $ 0.977
-6.79%
$ 1.95 billion $ 62.75 million
Apr 19, 2023 $ 1.05
-8.69%
$ 2.1 billion $ 68.27 million
Apr 18, 2023 $ 1.15
+0.86%
$ 2.3 billion $ 55.97 million
Apr 17, 2023 $ 1.14
-6.64%
$ 2.28 billion $ 61.92 million
Apr 16, 2023 $ 1.22
+0.94%
$ 2.44 billion $ 59.04 million
Apr 15, 2023 $ 1.21
-0.75%
$ 2.42 billion $ 69.53 million
Apr 14, 2023 $ 1.22
+7.07%
$ 2.43 billion $ 78.18 million
Apr 13, 2023 $ 1.14
+0.61%
$ 2.27 billion $ 78.99 million
Apr 12, 2023 $ 1.13
+3.93%
$ 2.26 billion $ 59.27 million
Apr 11, 2023 $ 1.09
-0.08%
$ 2.17 billion $ 57.46 million
Apr 10, 2023 $ 1.09
+3.09%
$ 2.18 billion $ 29.77 million
Apr 9, 2023 $ 1.06
+2.40%
$ 2.11 billion $ 24.96 million
Apr 8, 2023 $ 1.03
-0.17%
$ 2.06 billion $ 28.24 million
Apr 7, 2023 $ 1.03
-2.83%
$ 2.06 billion $ 34.16 million
Apr 6, 2023 $ 1.06
-4.03%
$ 2.12 billion $ 36.33 million
Apr 5, 2023 $ 1.11
+3.71%
$ 2.21 billion $ 68.21 million
Apr 4, 2023 $ 1.07
+1.50%
$ 2.13 billion $ 40.02 million
Apr 3, 2023 $ 1.05
-0.20%
$ 2.1 billion $ 54.56 million
Apr 2, 2023 $ 1.05
-5.48%
$ 2.11 billion $ 33.9 million
Apr 1, 2023 $ 1.11
-2.39%
$ 2.23 billion $ 46.07 million
Mar 31, 2023 $ 1.14
+1.80%
$ 2.28 billion $ 50.73 million
Mar 30, 2023 $ 1.12
-0.30%
$ 2.24 billion $ 62.36 million