Immutable Historical Data

IMX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 1.05
+19.97%
$ 2.11 billion $ 91.07 million
Feb 6, 2023 $ 0.878
-1.75%
$ 1.76 billion $ 59.44 million
Feb 5, 2023 $ 0.894
-2.34%
$ 1.79 billion $ 63.53 million
Feb 4, 2023 $ 0.916
-4.54%
$ 1.83 billion $ 49.53 million
Feb 3, 2023 $ 0.959
+10.71%
$ 1.92 billion $ 136.15 million
Feb 2, 2023 $ 0.866
+7.48%
$ 1.73 billion $ 75.23 million
Feb 1, 2023 $ 0.806
+7.25%
$ 1.61 billion $ 86.97 million
Jan 31, 2023 $ 0.752
+16.05%
$ 1.5 billion $ 58.16 million
Jan 30, 2023 $ 0.648
-3.88%
$ 1.3 billion $ 78.21 million
Jan 29, 2023 $ 0.674
+2.25%
$ 1.35 billion $ 28.46 million
Jan 28, 2023 $ 0.659
-2.60%
$ 1.32 billion $ 37.98 million
Jan 27, 2023 $ 0.677
-0.38%
$ 1.35 billion $ 31.46 million
Jan 26, 2023 $ 0.679
-4.77%
$ 1.36 billion $ 47.6 million
Jan 25, 2023 $ 0.715
+10.40%
$ 1.43 billion $ 48.85 million
Jan 24, 2023 $ 0.647
-9.30%
$ 1.29 billion $ 31.1 million
Jan 23, 2023 $ 0.714
+7.13%
$ 1.43 billion $ 43.04 million
Jan 22, 2023 $ 0.666
+5.48%
$ 1.33 billion $ 42.63 million
Jan 21, 2023 $ 0.632
-0.79%
$ 1.26 billion $ 32.67 million
Jan 20, 2023 $ 0.636
+8.88%
$ 1.27 billion $ 23.44 million
Jan 19, 2023 $ 0.584
+0.88%
$ 1.17 billion $ 31.47 million
Jan 18, 2023 $ 0.579
-6.46%
$ 1.16 billion $ 27.03 million
Jan 17, 2023 $ 0.619
+4.92%
$ 1.24 billion $ 43.99 million
Jan 16, 2023 $ 0.59
+0.26%
$ 1.18 billion $ 43.83 million
Jan 15, 2023 $ 0.589
+5.12%
$ 1.18 billion $ 38.82 million
Jan 14, 2023 $ 0.56
+3.58%
$ 1.12 billion $ 53.63 million
Jan 13, 2023 $ 0.541
+0.63%
$ 1.08 billion $ 38.84 million
Jan 12, 2023 $ 0.537
+10.31%
$ 1.07 billion $ 57.82 million
Jan 11, 2023 $ 0.487
-1.60%
$ 974.12 million $ 54.74 million
Jan 10, 2023 $ 0.495
+3.63%
$ 989.82 million $ 27.83 million
Jan 9, 2023 $ 0.477
+6.33%
$ 954.87 million $ 38.82 million
Jan 8, 2023 $ 0.449
+6.73%
$ 897.98 million $ 13.48 million
Jan 7, 2023 $ 0.421
-0.45%
$ 841.36 million $ 7.42 million
Jan 6, 2023 $ 0.423
+3.47%
$ 845.17 million $ 7.68 million
Jan 5, 2023 $ 0.408
-0.98%
$ 816.84 million $ 11.32 million
Jan 4, 2023 $ 0.412
+4.53%
$ 824.94 million $ 9.23 million
Jan 3, 2023 $ 0.395
-1.11%
$ 789.19 million $ 10.24 million
Jan 2, 2023 $ 0.399
+3.58%
$ 798.02 million $ 8.19 million
Jan 1, 2023 $ 0.385
+0.45%
$ 770.39 million $ 4.49 million
Dec 31, 2022 $ 0.383
+0.48%
$ 766.91 million $ 15.25 million
Dec 30, 2022 $ 0.382
-2.03%
$ 763.35 million $ 7.71 million
Dec 29, 2022 $ 0.39
-0.31%
$ 779.29 million $ 6.91 million
Dec 28, 2022 $ 0.391
-5.44%
$ 781.82 million $ 9.47 million
Dec 27, 2022 $ 0.413
-3.01%
$ 826.66 million $ 7.07 million
Dec 26, 2022 $ 0.426
+0.63%
$ 852.35 million $ 4.7 million
Dec 25, 2022 $ 0.424
-0.75%
$ 847.1 million $ 6.13 million
Dec 24, 2022 $ 0.427
-0.96%
$ 853.45 million $ 7.12 million
Dec 23, 2022 $ 0.431
-1.55%
$ 861.71 million $ 6.41 million
Dec 22, 2022 $ 0.438
-1.20%
$ 875.36 million $ 8.04 million
Dec 21, 2022 $ 0.443
-3.11%
$ 886.03 million $ 8.72 million
Dec 20, 2022 $ 0.457
+6.16%
$ 914.54 million $ 17.66 million