Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2021 $0.0162
+2.57%
$-- $2,248
Feb 15, 2021 $0.0158
-9.19%
$-- $6,041
Feb 14, 2021 $0.0174
-0.45%
$-- $5,367
Feb 13, 2021 $0.0177
+10.30%
$-- $8,278
Feb 12, 2021 $0.016
-14.17%
$-- $3,979
Feb 11, 2021 $0.0187
+30.81%
$-- $4,723
Feb 10, 2021 $0.0143
+5.16%
$-- $287
Feb 9, 2021 $0.0136
+7.71%
$-- $5,893
Feb 8, 2021 $0.0126
+15.63%
$-- $8,586
Feb 7, 2021 $0.0109
-1.94%
$-- $5,479
Feb 6, 2021 $0.0111
-13.38%
$-- $4,219
Feb 5, 2021 $0.0129
+17.46%
$-- $6,938
Feb 4, 2021 $0.0109
+2.42%
$-- $2,622
Feb 3, 2021 $0.0107
+11.99%
$-- $7,334
Feb 2, 2021 $0.00955
-1.19%
$-- $5,979
Feb 1, 2021 $0.00966
+1.03%
$-- $5,271
Jan 30, 2021 $0.00921
-2.23%
$-- $8,009
Jan 29, 2021 $0.00944
+16.31%
$-- $8,092
Jan 28, 2021 $0.0081
+7.05%
$-- $8,134
Jan 27, 2021 $0.00756
-7.16%
$-- $3,041
Jan 26, 2021 $0.00815
-1.68%
$-- $5,252
Jan 24, 2021 $0.00857
+3.77%
$-- $6,920
Jan 23, 2021 $0.00825
+0.77%
$-- $224
Jan 22, 2021 $0.00818
+1.94%
$-- $2,287
Jan 21, 2021 $0.00803
-9.81%
$-- $8,498
Jan 20, 2021 $0.00891
-1.61%
$-- $8,088
Jan 19, 2021 $0.00907
-0.65%
$-- $13,891
Jan 18, 2021 $0.00913
+14.04%
$-- $19,514
Jan 17, 2021 $0.00801
+0.61%
$-- $7,902
Jan 16, 2021 $0.00797
+2.89%
$-- $13,870
Jan 15, 2021 $0.00774
+3.45%
$-- $11,142
Jan 14, 2021 $0.00747
+5.27%
$-- $8,545
Jan 13, 2021 $0.0071
+8.46%
$-- $11,710
Jan 12, 2021 $0.00654
-3.17%
$-- $4,894
Jan 11, 2021 $0.00676
-11.64%
$-- $15,306
Jan 10, 2021 $0.00766
-4.92%
$-- $22,411
Jan 9, 2021 $0.00806
+2.35%
$-- $35,377
Jan 8, 2021 $0.00787
-3.88%
$-- $26,389
Jan 7, 2021 $0.00819
+2.50%
$-- $5,477
Jan 6, 2021 $0.00799
-1.30%
$-- $3,455
Jan 5, 2021 $0.00809
+6.67%
$-- $4,269
Jan 4, 2021 $0.00759
-0.27%
$-- $7,638
Jan 3, 2021 $0.00761
-0.64%
$-- $7,612
Jan 2, 2021 $0.00766
+4.46%
$-- $3,969
Jan 1, 2021 $0.00733
+1.83%
$-- $2,748
Dec 31, 2020 $0.0072
-3.29%
$-- $2,630
Dec 30, 2020 $0.00744
+3.36%
$-- $5,453
Dec 29, 2020 $0.00632
+1.28%
$-- $2,015
Dec 28, 2020 $0.00637
-12.19%
$-- $3,401
Dec 27, 2020 $0.00717
+6.22%
$-- $7,711