Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000328
-0.06%
$4.2 million $188,069
Yesterday $0.000328
+3.40%
$4.2 million $188,069
Sep 25, 2026 $0.000318
+3.72%
$4.06 million $120,200
Sep 24, 2026 $0.00031
-0.48%
$3.96 million $59,240
Sep 23, 2026 $0.000313
+1.35%
$3.98 million $1.15 million
Sep 22, 2026 $0.000307
+6.30%
$3.94 million $211,574
Sep 21, 2026 $0.000289
+3.09%
$3.69 million $45,394
Sep 20, 2026 $0.00028
-1.43%
$3.58 million $152,605
Sep 19, 2026 $0.000281
-1.73%
$3.59 million $43,231
Sep 18, 2026 $0.000286
+1.65%
$3.66 million $33,853
Sep 17, 2026 $0.000285
+0.50%
$3.64 million $51,666
Sep 16, 2026 $0.000284
+2.74%
$3.63 million $90,012
Sep 15, 2026 $0.000276
-0.51%
$3.53 million $131,775
Sep 14, 2026 $0.000278
+3.08%
$3.55 million $74,399
Sep 13, 2026 $0.000269
-7.80%
$3.43 million $135,290
Sep 12, 2026 $0.000291
+1.37%
$3.72 million $21,902
Sep 11, 2026 $0.000292
+3.60%
$3.73 million $145,066
Sep 10, 2026 $0.000282
-4.31%
$3.61 million $62,476
Sep 9, 2026 $0.000296
-18.65%
$3.78 million $225,397
Sep 8, 2026 $0.000351
+21.99%
$4.49 million $3.33 million
Sep 7, 2026 $0.000295
+8.73%
$3.68 million $113,121
Sep 6, 2026 $0.000274
+0.95%
$3.5 million $87,482
Sep 5, 2026 $0.000272
+1.57%
$3.47 million $261,558
Sep 4, 2026 $0.00027
-6.62%
$3.45 million $63,242
Sep 3, 2026 $0.000292
+1.49%
$3.73 million $52,283
Sep 2, 2026 $0.000289
-9.33%
$3.69 million $187,504
Sep 1, 2026 $0.000319
+5.86%
$4.08 million $1.01 million
Aug 31, 2026 $0.000298
+8.52%
$3.81 million $970,287
Aug 30, 2026 $0.000275
-0.82%
$3.51 million $243,878
Aug 29, 2026 $0.000275
+1.09%
$3.52 million $876,688
Aug 28, 2026 $0.000267
-5.02%
$3.41 million $243,383
Aug 27, 2026 $0.000281
-33.43%
$3.58 million $515,473
Aug 26, 2026 $0.000433
+97.19%
$5.53 million $10.52 million
Aug 25, 2026 $0.000224
+8.47%
$2.86 million $471,445
Aug 24, 2026 $0.000207
+12.45%
$2.65 million $1.21 million
Aug 23, 2026 $0.000185
+2.79%
$2.36 million $31,133
Aug 22, 2026 $0.000179
-0.07%
$2.29 million $13,485
Aug 21, 2026 $0.000179
+7.95%
$2.29 million $20,855
Aug 20, 2026 $0.000166
+1.70%
$2.15 million $12,420
Aug 19, 2026 $0.000163
+3.47%
$2.08 million $33,242
Aug 18, 2026 $0.000158
+1.08%
$2.01 million $251,784
Aug 17, 2026 $0.000156
-5.68%
$1.99 million $23,530
Aug 16, 2026 $0.000164
-1.15%
$2.11 million $7,584
Aug 15, 2026 $0.000166
+2.31%
$2.13 million $23,493
Aug 14, 2026 $0.000163
-5.08%
$2.08 million $24,581
Aug 13, 2026 $0.000171
-0.89%
$2.19 million $22,771
Aug 12, 2026 $0.000172
-2.36%
$2.2 million $43,989
Aug 11, 2026 $0.000176
+0.70%
$2.25 million $121,602
Aug 10, 2026 $0.000175
-1.48%
$2.23 million $75,044
Aug 9, 2026 $0.000177
+1.93%
$2.27 million $30,113
Download