Coinranking
Contentos Futures
?
COS
Close Price
?
$ 0.0002869
Trading Volume
?
$ 17,461
Funding Rate (avg)
?
-0.425%
Open Interest
?
$ 32,800
BTC Dominance
?
56.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Contentos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.15 billion | $ 32.16 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.76 billion | $ 9.55 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 9.96 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.79 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.97 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.23 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.21 billion | $ 4.78 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.63 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | $ 0.000278 | $ 0.00028 | $ 0.000287 | -0.41% | $ 17,461 | $ 32,800 |
| Jun 25, 2026 | $ 0.000271 | $ 0.000275 | $ 0.000261 | -4.5% | $ 22,708 | $ 25,698 |
| Jun 24, 2026 | $ 0.000304 | $ 0.000297 | $ 0.000273 | -3.9% | $ 39,703 | $ 26,591 |
| Jun 23, 2026 | $ 0.000316 | $ 0.000304 | $ 0.000304 | -2.1% | $ 24,865 | $ 35,511 |
| Jun 22, 2026 | $ 0.000308 | $ 0.000308 | $ 0.000316 | 0.0100% | $ 5,114 | $ 34,860 |
| Jun 21, 2026 | $ 0.00031 | $ 0.000311 | $ 0.000308 | 0.0096% | $ 103,492 | $ 34,363 |
| Jun 20, 2026 | $ 0.000311 | $ 0.000324 | $ 0.00031 | -2.0% | $ 41,757 | $ 37,947 |
| Jun 19, 2026 | $ 0.000262 | $ 0.00032 | $ 0.000311 | -4.1% | $ 114,786 | $ 44,694 |
| Jun 18, 2026 | $ 0.000414 | $ 0.000404 | $ 0.000273 | 0.0100% | $ 57,738 | $ 50,155 |
| Jun 17, 2026 | $ 0.000438 | $ 0.000444 | $ 0.000414 | 0.0096% | $ 103,865 | $ 72,303 |
| Jun 16, 2026 | $ 0.00042 | $ 0.000449 | $ 0.000438 | -3.8% | $ 33,098 | $ 89,547 |
| Jun 15, 2026 | $ 0.000465 | $ 0.000457 | $ 0.000422 | -7.2% | $ 24,089 | $ 96,317 |
| Jun 14, 2026 | $ 0.000479 | $ 0.00048 | $ 0.000465 | -0.41% | $ 12,638 | $ 94,862 |
| Jun 13, 2026 | $ 0.000468 | $ 0.000481 | $ 0.000479 | 0.0096% | $ 70,784 | $ 86,893 |
| Jun 12, 2026 | $ 0.000491 | $ 0.000492 | $ 0.000474 | -4.0% | $ 116,514 | $ 112,902 |
| Jun 11, 2026 | $ 0.000485 | $ 0.000481 | $ 0.000491 | 0.0100% | $ 370,944 | $ 99,667 |
| Jun 10, 2026 | $ 0.000569 | $ 0.000518 | $ 0.000485 | 0.0087% | $ 3.38 million | $ 606,668 |
| Jun 9, 2026 | $ 0.000651 | $ 0.00056 | $ 0.000569 | -0.014% | $ 5.54 million | $ 736,937 |
| Jun 8, 2026 | $ 0.000705 | $ 0.000686 | $ 0.000651 | -1.1% | $ 10.64 million | $ 1.01 million |
| Jun 7, 2026 | $ 0.000719 | $ 0.00068 | $ 0.000704 | -1.00% | $ 5.43 million | $ 1.04 million |
Previous Next