Contentos Futures ?

COS
Close Price ?
$ 0.0004820 -15.30%
Trading Volume ?
$ 3.47M
Funding Rate (avg) ?
-0.0248%
Open Interest ?
$ 611,542 -16.85%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 COS / USDT Binance $ 0.000482
0.0050%
$ 543,337.16 $ 3.36 million $ 0.000482 Trade
2 COS / USDT Gate.com $ 0.000481
-0.20%
$ 68,370.82 $ 116,547.00 $ 0.000482 Trade

Top Futures Exchanges for Contentos

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 543,337 $ 3.36 million 395 360 Trade
2 Gate.com $ 68,371 $ 116,547 517 514 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000569 $ 0.000518 $ 0.000485
0.0087%
$ 3.38 million $ 606,668
Jun 9, 2026 $ 0.000651 $ 0.00056 $ 0.000569
-0.014%
$ 5.54 million $ 736,937
Jun 8, 2026 $ 0.000705 $ 0.000686 $ 0.000651
-1.1%
$ 10.64 million $ 1.01 million
Jun 7, 2026 $ 0.000719 $ 0.00068 $ 0.000704
-1.00%
$ 5.43 million $ 1.04 million
Jun 6, 2026 $ 0.00072 $ 0.000698 $ 0.000719
-0.33%
$ 10.47 million $ 1.1 million
Jun 5, 2026 $ 0.000956 $ 0.000785 $ 0.000719
-0.71%
$ 14.85 million $ 1.04 million
Jun 4, 2026 $ 0.00113 $ 0.00103 $ 0.000956
-0.12%
$ 3.72 million $ 1.15 million
Jun 3, 2026 $ 0.00115 $ 0.00115 $ 0.00113
-0.10%
$ 2.69 million $ 1.38 million
Jun 2, 2026 $ 0.00116 $ 0.00116 $ 0.00115
-0.17%
$ 4.86 million $ 1.37 million
Jun 1, 2026 $ 0.00119 $ 0.00119 $ 0.00116
-0.12%
$ 12.41 million $ 1.41 million
May 31, 2026 $ 0.00117 $ 0.00117 $ 0.00119
0.0100%
$ 1.14 million $ 1.44 million
May 30, 2026 $ 0.00118 $ 0.00119 $ 0.00117
0.0100%
$ 1.51 million $ 1.44 million
May 29, 2026 $ 0.00116 $ 0.00117 $ 0.00118
-0.0087%
$ 3.12 million $ 1.44 million
May 28, 2026 $ 0.00118 $ 0.00117 $ 0.00116
0.0100%
$ 2.09 million $ 1.45 million
May 27, 2026 $ 0.00119 $ 0.0012 $ 0.00118
0.0031%
$ 4.57 million $ 1.54 million
May 26, 2026 $ 0.00121 $ 0.00119 $ 0.00119
-0.024%
$ 4.02 million $ 1.63 million
May 25, 2026 $ 0.00119 $ 0.0012 $ 0.00122
-0.25%
$ 4.55 million $ 1.76 million
May 24, 2026 $ 0.00127 $ 0.00121 $ 0.00119
-0.17%
$ 11.95 million $ 1.96 million
May 23, 2026 $ 0.0011 $ 0.00122 $ 0.00127
-0.17%
$ 76.39 million $ 2.53 million
May 22, 2026 $ 0.00113 $ 0.00111 $ 0.0011
0.0012%
$ 1.9 million $ 1.46 million