Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2020 $0.00662
+1.38%
$-- $4,703
Dec 25, 2020 $0.00645
-0.65%
$-- $2,257
Dec 24, 2020 $0.00661
+6.15%
$-- $3,022
Dec 23, 2020 $0.00609
-10.39%
$-- $4,259
Dec 22, 2020 $0.00673
-2.77%
$-- $3,289
Dec 21, 2020 $0.00698
+16.92%
$-- $1,149
Dec 20, 2020 $0.00585
-12.51%
$-- $2,812
Dec 19, 2020 $0.00686
+1.63%
$-- $2,214
Dec 18, 2020 $0.0066
+2.79%
$-- $5,079
Dec 17, 2020 $0.00642
-2.30%
$-- $9,426
Dec 16, 2020 $0.00644
+6.87%
$-- $6,432
Dec 15, 2020 $0.00628
+0.88%
$-- $1,348
Dec 14, 2020 $0.00637
+1.53%
$-- $2,467
Dec 13, 2020 $0.0063
+1.85%
$-- $3,357
Dec 12, 2020 $0.00633
+11.41%
$-- $2,136
Dec 11, 2020 $0.00561
+2.05%
$-- $2,572
Dec 10, 2020 $0.00562
+2.57%
$-- $2,362
Dec 9, 2020 $0.00552
-1.67%
$-- $2,788
Dec 8, 2020 $0.00566
-7.93%
$-- $2,696
Dec 7, 2020 $0.00617
+7.23%
$-- $2,254
Dec 6, 2020 $0.00581
-1.50%
$-- $1,133
Dec 5, 2020 $0.00602
+4.11%
$-- $1,409
Dec 4, 2020 $0.00565
-4.29%
$-- $1,647
Dec 3, 2020 $0.00598
+2.21%
$-- $1,645
Dec 2, 2020 $0.00589
-2.07%
$-- $1,744
Dec 1, 2020 $0.00587
-4.26%
$-- $4,869
Nov 30, 2020 $0.00641
-20.31%
$-- $64,162
Nov 29, 2020 $0.00804
+30.61%
$-- $83,851
Nov 28, 2020 $0.00616
-26.80%
$-- $2,165
Nov 27, 2020 $0.00841
+44.82%
$-- $2,182
Nov 26, 2020 $0.0058
-16.63%
$-- $7,417
Nov 25, 2020 $0.00696
+7.40%
$-- $5,407
Nov 24, 2020 $0.00648
-5.78%
$-- $7,057
Nov 23, 2020 $0.00688
+10.31%
$-- $3,702
Nov 22, 2020 $0.00623
-2.95%
$-- $3,593
Nov 21, 2020 $0.00642
+2.08%
$-- $3,439
Nov 20, 2020 $0.00629
+6.11%
$-- $3,918
Nov 19, 2020 $0.00593
-0.34%
$-- $1,554
Nov 18, 2020 $0.00595
-3.55%
$-- $4,854
Nov 17, 2020 $0.00617
-0.40%
$-- $2,371
Nov 16, 2020 $0.0062
+1.41%
$-- $1,515
Nov 15, 2020 $0.00611
-2.80%
$-- $1,222
Nov 14, 2020 $0.00629
-4.86%
$-- $1,210
Nov 13, 2020 $0.00661
+3.15%
$-- $1,535
Nov 12, 2020 $0.00641
-1.13%
$-- $1,451
Nov 11, 2020 $0.00648
+3.50%
$-- $1,850
Nov 10, 2020 $0.00626
+1.82%
$-- $1,278
Nov 9, 2020 $0.00615
-0.61%
$-- $1,871
Nov 8, 2020 $0.00619
+1.96%
$-- $1,287
Nov 7, 2020 $0.00607
-4.09%
$-- $3,606