Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2021 $0.0393
+10.84%
$-- $13,772
Apr 7, 2021 $0.0355
-14.61%
$-- $30,071
Apr 6, 2021 $0.0415
-4.82%
$-- $25,614
Apr 5, 2021 $0.0436
+2.97%
$-- $25,304
Apr 4, 2021 $0.0424
+13.36%
$-- $21,831
Apr 3, 2021 $0.0374
-5.59%
$-- $26,244
Apr 2, 2021 $0.0396
-5.32%
$-- $26,681
Apr 1, 2021 $0.0418
+4.18%
$-- $29,121
Mar 30, 2021 $0.0425
+3.45%
$-- $31,602
Mar 29, 2021 $0.0411
-3.23%
$-- $34,289
Mar 28, 2021 $0.0425
+12.08%
$-- $16,292
Mar 27, 2021 $0.0379
-4.44%
$-- $13,649
Mar 26, 2021 $0.0396
-0.45%
$-- $30,414
Mar 25, 2021 $0.0398
+6.06%
$-- $103,470
Mar 24, 2021 $0.0376
+1.75%
$-- $35,868
Mar 23, 2021 $0.0369
+2.54%
$-- $8,248
Mar 22, 2021 $0.036
-2.38%
$-- $8,428
Mar 21, 2021 $0.0369
+4.51%
$-- $26,640
Mar 20, 2021 $0.0353
-6.85%
$-- $14,196
Mar 19, 2021 $0.0379
+19.48%
$-- $16,897
Mar 18, 2021 $0.0317
-4.94%
$-- $32,741
Mar 17, 2021 $0.0334
-4.41%
$-- $14,588
Mar 16, 2021 $0.0349
+12.37%
$-- $17,787
Mar 15, 2021 $0.031
+2.48%
$-- $9,629
Mar 14, 2021 $0.0303
-5.44%
$-- $10,393
Mar 13, 2021 $0.0321
+30.36%
$-- $3,089
Mar 12, 2021 $0.0246
-10.68%
$-- $10,315
Mar 11, 2021 $0.0276
+3.76%
$-- $11,910
Mar 10, 2021 $0.0266
+8.44%
$-- $13,911
Mar 9, 2021 $0.0245
+28.10%
$-- $19,987
Mar 8, 2021 $0.0191
+9.37%
$-- $7,824
Mar 7, 2021 $0.0175
-0.18%
$-- $6,120
Mar 6, 2021 $0.0175
-0.05%
$-- $5,863
Mar 5, 2021 $0.0175
+8.20%
$-- $7,208
Mar 4, 2021 $0.0162
-1.77%
$-- $5,822
Mar 3, 2021 $0.0165
+6.53%
$-- $6,482
Mar 2, 2021 $0.0155
+4.10%
$-- $696
Mar 1, 2021 $0.0149
+5.31%
$-- $1,986
Feb 28, 2021 $0.0141
-4.24%
$-- $4,405
Feb 27, 2021 $0.0148
+6.37%
$-- $3,185
Feb 26, 2021 $0.0139
-6.84%
$-- $4,110
Feb 25, 2021 $0.0149
-43.29%
$-- $5,225
Feb 24, 2021 $0.0263
+70.62%
$-- $20,274
Feb 23, 2021 $0.0154
-33.76%
$-- $30,882
Feb 22, 2021 $0.0233
+23.72%
$-- $30,472
Feb 21, 2021 $0.0188
+1.22%
$-- $4,682
Feb 20, 2021 $0.0186
-3.11%
$-- $4,909
Feb 19, 2021 $0.0192
+1.11%
$-- $3,247
Feb 18, 2021 $0.019
+1.81%
$-- $6,954
Feb 17, 2021 $0.0186
+14.96%
$-- $4,607