Coinranking
Contentos Historical Data
COS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2021 | $0.0139 | -11.58% | ||
| May 27, 2021 | $0.0157 | -3.77% | ||
| May 26, 2021 | $0.0163 | +5.21% | ||
| May 25, 2021 | $0.0155 | +11.37% | ||
| May 24, 2021 | $0.0139 | +21.55% | ||
| May 23, 2021 | $0.0114 | -18.26% | ||
| May 22, 2021 | $0.014 | -0.22% | ||
| May 21, 2021 | $0.014 | -16.42% | ||
| May 20, 2021 | $0.0168 | +8.41% | ||
| May 19, 2021 | $0.0155 | -35.13% | ||
| May 18, 2021 | $0.0239 | +9.05% | ||
| May 17, 2021 | $0.0219 | -7.37% | ||
| May 16, 2021 | $0.0236 | -2.72% | ||
| May 15, 2021 | $0.0243 | -6.74% | ||
| May 14, 2021 | $0.026 | +5.13% | ||
| May 13, 2021 | $0.0248 | -10.22% | ||
| May 12, 2021 | $0.0277 | -12.65% | ||
| May 11, 2021 | $0.0317 | +2.66% | ||
| May 10, 2021 | $0.0309 | -9.89% | ||
| May 9, 2021 | $0.0343 | -2.84% | ||
| May 8, 2021 | $0.0353 | +6.03% | ||
| May 7, 2021 | $0.0333 | +1.62% | ||
| May 6, 2021 | $0.0327 | -4.43% | ||
| May 5, 2021 | $0.0342 | +6.88% | ||
| May 4, 2021 | $0.032 | -10.63% | ||
| May 3, 2021 | $0.0359 | -1.74% | ||
| May 2, 2021 | $0.0365 | -3.03% | ||
| May 1, 2021 | $0.0376 | +11.84% | ||
| Apr 30, 2021 | $0.0336 | +4.62% | ||
| Apr 29, 2021 | $0.0322 | +3.18% | ||
| Apr 28, 2021 | $0.0312 | -3.15% | ||
| Apr 27, 2021 | $0.0322 | +12.97% | ||
| Apr 26, 2021 | $0.0285 | +12.88% | ||
| Apr 25, 2021 | $0.0252 | +2.71% | ||
| Apr 24, 2021 | $0.0246 | -7.06% | ||
| Apr 23, 2021 | $0.0264 | -7.04% | ||
| Apr 22, 2021 | $0.0284 | -11.79% | ||
| Apr 21, 2021 | $0.0322 | +3.05% | ||
| Apr 20, 2021 | $0.0313 | +0.33% | ||
| Apr 19, 2021 | $0.0312 | -15.21% | ||
| Apr 18, 2021 | $0.0368 | -12.76% | ||
| Apr 17, 2021 | $0.0421 | +4.91% | ||
| Apr 16, 2021 | $0.0402 | +6.90% | ||
| Apr 15, 2021 | $0.0376 | -2.56% | ||
| Apr 14, 2021 | $0.0385 | +1.92% | ||
| Apr 13, 2021 | $0.0378 | -4.20% | ||
| Apr 12, 2021 | $0.0395 | -0.51% | ||
| Apr 11, 2021 | $0.0397 | +0.08% | ||
| Apr 10, 2021 | $0.0396 | -4.54% | ||
| Apr 9, 2021 | $0.0415 | +5.69% | ||