Coinranking
Contentos Historical Data
COS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2021 | $0.0118 | -4.13% | ||
| Jul 17, 2021 | $0.0123 | +2.26% | ||
| Jul 16, 2021 | $0.012 | -5.57% | ||
| Jul 15, 2021 | $0.0127 | +0.18% | ||
| Jul 14, 2021 | $0.0127 | +0.51% | ||
| Jul 13, 2021 | $0.0126 | -2.37% | ||
| Jul 12, 2021 | $0.013 | -10.28% | ||
| Jul 11, 2021 | $0.0144 | +14.37% | ||
| Jul 10, 2021 | $0.0126 | -5.62% | ||
| Jul 9, 2021 | $0.0134 | +3.82% | ||
| Jul 8, 2021 | $0.0129 | -21.06% | ||
| Jul 7, 2021 | $0.0163 | +37.82% | ||
| Jul 6, 2021 | $0.0118 | -9.04% | ||
| Jul 5, 2021 | $0.013 | +0.13% | ||
| Jul 4, 2021 | $0.013 | +2.21% | ||
| Jul 3, 2021 | $0.0127 | +0.04% | ||
| Jul 2, 2021 | $0.0127 | +6.67% | ||
| Jul 1, 2021 | $0.0119 | +3.75% | ||
| Jun 30, 2021 | $0.0115 | -3.87% | ||
| Jun 29, 2021 | $0.012 | +3.35% | ||
| Jun 28, 2021 | $0.0116 | +2.78% | ||
| Jun 27, 2021 | $0.0113 | +8.90% | ||
| Jun 26, 2021 | $0.0103 | -1.58% | ||
| Jun 25, 2021 | $0.0105 | -10.34% | ||
| Jun 24, 2021 | $0.0117 | +4.05% | ||
| Jun 23, 2021 | $0.0112 | +10.02% | ||
| Jun 22, 2021 | $0.0102 | -7.33% | ||
| Jun 21, 2021 | $0.011 | -19.88% | ||
| Jun 20, 2021 | $0.0137 | -3.53% | ||
| Jun 19, 2021 | $0.0142 | -1.36% | ||
| Jun 18, 2021 | $0.0144 | -14.98% | ||
| Jun 17, 2021 | $0.017 | -1.39% | ||
| Jun 16, 2021 | $0.0172 | -7.92% | ||
| Jun 15, 2021 | $0.0187 | +19.62% | ||
| Jun 14, 2021 | $0.0156 | -2.45% | ||
| Jun 13, 2021 | $0.016 | +10.35% | ||
| Jun 12, 2021 | $0.0145 | -9.20% | ||
| Jun 11, 2021 | $0.016 | -11.66% | ||
| Jun 10, 2021 | $0.0181 | +12.02% | ||
| Jun 9, 2021 | $0.0162 | +7.03% | ||
| Jun 8, 2021 | $0.0151 | +2.15% | ||
| Jun 7, 2021 | $0.0148 | -15.59% | ||
| Jun 6, 2021 | $0.0175 | +13.80% | ||
| Jun 5, 2021 | $0.0154 | -12.84% | ||
| Jun 4, 2021 | $0.0177 | +11.49% | ||
| Jun 3, 2021 | $0.0158 | +7.25% | ||
| Jun 2, 2021 | $0.0148 | +5.37% | ||
| Jun 1, 2021 | $0.014 | -9.57% | ||
| May 30, 2021 | $0.0136 | +2.47% | ||
| May 29, 2021 | $0.0133 | -4.23% | ||