Coinranking
Contentos Historical Data
COS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2021 | $0.0229 | -7.14% | ||
| Sep 7, 2021 | $0.0247 | -14.83% | ||
| Sep 6, 2021 | $0.0297 | +0.70% | ||
| Sep 5, 2021 | $0.0294 | +6.64% | ||
| Sep 4, 2021 | $0.0277 | +5.29% | ||
| Sep 3, 2021 | $0.0263 | +1.17% | ||
| Sep 2, 2021 | $0.0266 | -17.41% | ||
| Sep 1, 2021 | $0.0322 | +20.96% | ||
| Aug 31, 2021 | $0.0266 | +8.16% | ||
| Aug 30, 2021 | $0.0246 | +3.71% | ||
| Aug 29, 2021 | $0.0238 | -11.90% | ||
| Aug 28, 2021 | $0.0269 | +2.75% | ||
| Aug 27, 2021 | $0.0262 | +11.28% | ||
| Aug 26, 2021 | $0.0236 | -9.07% | ||
| Aug 25, 2021 | $0.026 | +8.43% | ||
| Aug 24, 2021 | $0.024 | +6.04% | ||
| Aug 23, 2021 | $0.0226 | -19.47% | ||
| Aug 22, 2021 | $0.0281 | +22.06% | ||
| Aug 21, 2021 | $0.023 | +23.83% | ||
| Aug 20, 2021 | $0.0186 | -1.30% | ||
| Aug 19, 2021 | $0.0188 | +11.75% | ||
| Aug 18, 2021 | $0.0168 | +0.39% | ||
| Aug 17, 2021 | $0.0167 | -11.41% | ||
| Aug 16, 2021 | $0.0189 | +7.48% | ||
| Aug 15, 2021 | $0.0175 | -33.41% | ||
| Aug 14, 2021 | $0.0264 | +52.10% | ||
| Aug 13, 2021 | $0.0173 | -4.96% | ||
| Aug 12, 2021 | $0.0182 | +8.77% | ||
| Aug 11, 2021 | $0.0168 | -2.19% | ||
| Aug 10, 2021 | $0.0171 | +8.34% | ||
| Aug 8, 2021 | $0.0133 | -5.77% | ||
| Aug 7, 2021 | $0.0141 | +4.31% | ||
| Aug 6, 2021 | $0.0136 | -2.22% | ||
| Aug 5, 2021 | $0.0139 | +4.17% | ||
| Aug 4, 2021 | $0.0127 | -2.95% | ||
| Aug 3, 2021 | $0.0131 | -3.59% | ||
| Aug 2, 2021 | $0.0136 | -0.22% | ||
| Aug 1, 2021 | $0.0136 | +0.53% | ||
| Jul 30, 2021 | $0.0134 | +5.56% | ||
| Jul 29, 2021 | $0.0127 | +14.67% | ||
| Jul 28, 2021 | $0.011 | -26.46% | ||
| Jul 27, 2021 | $0.015 | +6.63% | ||
| Jul 26, 2021 | $0.014 | -12.79% | ||
| Jul 25, 2021 | $0.0161 | +24.93% | ||
| Jul 24, 2021 | $0.0129 | +4.28% | ||
| Jul 23, 2021 | $0.0123 | +21.63% | ||
| Jul 22, 2021 | $0.0102 | -11.81% | ||
| Jul 21, 2021 | $0.0115 | +14.68% | ||
| Jul 20, 2021 | $0.01 | -7.58% | ||
| Jul 19, 2021 | $0.0109 | -7.96% | ||