Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2021 $0.0203
+9.70%
$-- $4,251
Oct 27, 2021 $0.0185
-10.73%
$-- $7,164
Oct 26, 2021 $0.0208
-5.12%
$-- $2,069
Oct 25, 2021 $0.0219
+5.34%
$-- $1,925
Oct 24, 2021 $0.0208
-4.64%
$-- $1,486
Oct 23, 2021 $0.0218
+0.37%
$-- $465
Oct 22, 2021 $0.0217
+1.69%
$-- $2,987
Oct 21, 2021 $0.0218
-6.03%
$-- $1,979
Oct 20, 2021 $0.0232
+3.56%
$-- $1,765
Oct 19, 2021 $0.0224
+0.12%
$-- $1,853
Oct 18, 2021 $0.0224
-3.04%
$-- $2,865
Oct 17, 2021 $0.0231
+3.95%
$-- $1,597
Oct 16, 2021 $0.0222
-0.38%
$-- $2,043
Oct 15, 2021 $0.0223
+4.45%
$-- $5,946
Oct 14, 2021 $0.0213
-10.65%
$-- $3,294
Oct 13, 2021 $0.0239
+8.62%
$-- $2,834
Oct 12, 2021 $0.0219
-8.08%
$-- $2,311
Oct 11, 2021 $0.0238
+4.71%
$-- $5,438
Oct 10, 2021 $0.0227
+13.69%
$-- $1,201
Oct 9, 2021 $0.02
-0.70%
$-- $797
Oct 8, 2021 $0.0201
-4.48%
$-- $5,147
Oct 7, 2021 $0.0211
+11.21%
$-- $9,246
Oct 6, 2021 $0.019
-6.33%
$-- $5,318
Oct 5, 2021 $0.0202
+10.96%
$-- $1,163
Oct 4, 2021 $0.0183
-11.50%
$-- $1,028
Oct 3, 2021 $0.0206
+8.83%
$-- $2,906
Oct 2, 2021 $0.0189
+2.44%
$-- $698
Oct 1, 2021 $0.0185
+6.23%
$-- $1,717
Sep 30, 2021 $0.0174
+5.44%
$-- $1,964
Sep 29, 2021 $0.0165
+0.79%
$-- $3,100
Sep 28, 2021 $0.0164
-3.82%
$-- $1,189
Sep 27, 2021 $0.017
-3.16%
$-- $1,126
Sep 26, 2021 $0.0175
-3.22%
$-- $1,914
Sep 25, 2021 $0.0181
-3.56%
$-- $753
Sep 24, 2021 $0.0187
-6.51%
$-- $2,856
Sep 23, 2021 $0.02
+7.28%
$-- $969
Sep 22, 2021 $0.0187
+6.64%
$-- $2,126
Sep 21, 2021 $0.0175
-11.21%
$-- $2,859
Sep 20, 2021 $0.0197
-5.83%
$-- $4,041
Sep 19, 2021 $0.021
-11.75%
$-- $2,266
Sep 18, 2021 $0.0237
+4.26%
$-- $384
Sep 17, 2021 $0.0228
-4.97%
$-- $2,710
Sep 16, 2021 $0.024
+2.46%
$-- $2,634
Sep 15, 2021 $0.0234
+13.01%
$-- $3,364
Sep 14, 2021 $0.0207
+4.11%
$-- $1,380
Sep 13, 2021 $0.0194
-5.68%
$-- $924
Sep 12, 2021 $0.0206
-4.21%
$-- $2,488
Sep 11, 2021 $0.0214
+3.13%
$-- $856
Sep 10, 2021 $0.0208
-9.73%
$-- $1,338
Sep 9, 2021 $0.023
-0.04%
$-- $15,238