Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $0.0308
+18.58%
$126.33 million $54,205
Dec 16, 2021 $0.026
+2.44%
$106.75 million $4,529
Dec 15, 2021 $0.0254
+29.33%
$104.02 million $8,311
Dec 14, 2021 $0.0196
+2.70%
$80.29 million $283
Dec 13, 2021 $0.0191
-22.30%
$78.34 million $2,181
Dec 12, 2021 $0.0247
-1.07%
$101.11 million $8,979
Dec 11, 2021 $0.0259
-5.39%
$106.36 million $3,023
Dec 10, 2021 $0.0275
-8.67%
$112.64 million $6,270
Dec 9, 2021 $0.0302
+25.51%
$123.88 million $11,362
Dec 8, 2021 $0.0241
-4.45%
$98.61 million $687
Dec 7, 2021 $0.0251
-6.70%
$103.04 million $3,239
Dec 6, 2021 $0.0269
+1.73%
$110.22 million $13,167
Dec 5, 2021 $0.0264
-19.00%
$108.07 million $19,639
Dec 4, 2021 $0.0325
-32.22%
$133.07 million $112,362
Dec 3, 2021 $0.048
+98.35%
$196.85 million $136,872
Dec 2, 2021 $0.0242
+14.88%
$99.28 million $6,801
Dec 1, 2021 $0.0211
-5.25%
$86.45 million $1,007
Nov 30, 2021 $0.0223
-3.98%
$91.23 million $16,833
Nov 29, 2021 $0.0232
+8.14%
$95.21 million $7,769
Nov 28, 2021 $0.0215
+8.83%
$87.98 million $817
Nov 27, 2021 $0.0197
-5.18%
$80.64 million $1,812
Nov 26, 2021 $0.0208
-5.08%
$85.17 million $1,527
Nov 25, 2021 $0.0219
-1.25%
$89.81 million $1,095
Nov 24, 2021 $0.0222
-1.63%
$90.86 million $3,859
Nov 23, 2021 $0.0225
-0.06%
$92.41 million $7,995
Nov 22, 2021 $0.0226
+5.40%
$92.48 million $1,702
Nov 21, 2021 $0.0214
-12.15%
$87.9 million $5,585
Nov 20, 2021 $0.0244
+23.54%
$100.17 million $15,465
Nov 19, 2021 $0.0197
-3.41%
$80.95 million $2,783
Nov 18, 2021 $0.0204
-0.57%
$-- $258
Nov 17, 2021 $0.0205
+5.65%
$-- $2,331
Nov 16, 2021 $0.0194
-12.43%
$-- $6,155
Nov 15, 2021 $0.0222
-5.42%
$-- $14,564
Nov 14, 2021 $0.0234
-6.11%
$-- $3,600
Nov 13, 2021 $0.025
-2.65%
$-- $7,909
Nov 12, 2021 $0.0256
+10.01%
$-- $15,039
Nov 11, 2021 $0.0233
+11.70%
$-- $21,601
Nov 10, 2021 $0.0208
-3.76%
$-- $6,376
Nov 9, 2021 $0.0217
-3.35%
$-- $1,250
Nov 8, 2021 $0.0224
+6.59%
$-- $4,998
Nov 7, 2021 $0.021
-3.53%
$-- $1,547
Nov 6, 2021 $0.0217
+2.81%
$-- $2,301
Nov 5, 2021 $0.0211
-1.68%
$-- $4,004
Nov 4, 2021 $0.0215
+4.56%
$-- $7,929
Nov 3, 2021 $0.0205
+1.10%
$-- $4,242
Nov 2, 2021 $0.0203
-7.42%
$-- $1,445
Nov 1, 2021 $0.022
+0.22%
$-- $1,564
Oct 31, 2021 $0.0219
+7.44%
$-- $4,853
Oct 30, 2021 $0.0204
+1.94%
$-- $1,296
Oct 29, 2021 $0.02
-1.86%
$-- $2,213