BNB Historical Data

BNB Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 22.47
+1.52%
$ 4.12 billion $ 227.74 million
Apr 27, 2019 $ 22.16
-2.11%
$ 4.06 billion $ 210.31 million
Apr 26, 2019 $ 22.65
+1.31%
$ 4.15 billion $ 264.57 million
Apr 25, 2019 $ 22.36
-2.71%
$ 4.1 billion $ 250.66 million
Apr 24, 2019 $ 22.97
+0.75%
$ 4.33 billion $ 285.92 million
Apr 23, 2019 $ 22.92
-3.46%
$ 4.32 billion $ 278.61 million
Apr 22, 2019 $ 23.75
-0.80%
$ 4.47 billion $ 262.76 million
Apr 21, 2019 $ 23.93
-3.42%
$ 4.51 billion $ 277.46 million
Apr 20, 2019 $ 24.8
+2.71%
$ 4.67 billion $ 317.27 million
Apr 19, 2019 $ 24.13
+9.39%
$ 4.54 billion $ 406.95 million
Apr 18, 2019 $ 22.07
+12.60%
$ 4.16 billion $ 394.1 million
Apr 17, 2019 $ 19.59
-0.68%
$ 3.71 billion $ 194.02 million
Apr 16, 2019 $ 19.76
+2.61%
$ 3.74 billion $ 180.62 million
Apr 15, 2019 $ 19.29
-0.61%
$ 3.65 billion $ 188.27 million
Apr 14, 2019 $ 19.42
+4.48%
$ 3.67 billion $ 198.15 million
Apr 13, 2019 $ 18.58
+1.44%
$ 3.52 billion $ 175.16 million
Apr 12, 2019 $ 18.31
+3.67%
$ 3.46 billion $ 178.91 million
Apr 11, 2019 $ 17.69
-2.96%
$ 3.35 billion $ 172 million
Apr 10, 2019 $ 18.21
-0.60%
$ 3.45 billion $ 188.04 million
Apr 9, 2019 $ 18.32
+0.53%
$ 3.47 billion $ 207.54 million
Apr 8, 2019 $ 18.22
-4.87%
$ 3.45 billion $ 188.83 million
Apr 7, 2019 $ 19.19
-0.02%
$ 3.63 billion $ 162.62 million
Apr 6, 2019 $ 19.21
-1.08%
$ 3.63 billion $ 171.09 million
Apr 5, 2019 $ 19.4
+1.40%
$ 3.67 billion $ 194.36 million
Apr 4, 2019 $ 19.15
+2.25%
$ 3.62 billion $ 231.45 million
Apr 3, 2019 $ 18.72
-4.20%
$ 3.54 billion $ 267.1 million
Apr 2, 2019 $ 19.54
+8.34%
$ 3.7 billion $ 279.06 million
Apr 1, 2019 $ 18.03
+3.02%
$ 3.41 billion $ 213.48 million
Mar 31, 2019 $ 17.48
+1.71%
$ 3.31 billion $ 212.77 million
Mar 30, 2019 $ 17.18
+3.59%
$ 3.25 billion $ 196.01 million
Mar 29, 2019 $ 16.62
-1.00%
$ 3.14 billion $ 169.1 million
Mar 28, 2019 $ 16.78
-0.13%
$ 3.17 billion $ 197 million
Mar 27, 2019 $ 16.78
+2.35%
$ 3.17 billion $ 214.31 million
Mar 26, 2019 $ 16.41
-2.82%
$ 3.1 billion $ 196.25 million
Mar 25, 2019 $ 16.9
-2.47%
$ 3.2 billion $ 202.11 million
Mar 24, 2019 $ 17.37
+13.63%
$ 3.29 billion $ 337.65 million
Mar 23, 2019 $ 15.28
-0.12%
$ 2.89 billion $ 129.48 million
Mar 22, 2019 $ 15.3
+5.04%
$ 2.89 billion $ 157.52 million
Mar 21, 2019 $ 14.56
-4.79%
$ 2.75 billion $ 158.53 million
Mar 20, 2019 $ 15.32
-2.12%
$ 2.9 billion $ 144.34 million
Mar 19, 2019 $ 15.63
+0.09%
$ 2.96 billion $ 219.67 million
Mar 18, 2019 $ 15.62
-0.86%
$ 2.95 billion $ 140.55 million
Mar 17, 2019 $ 15.73
-2.35%
$ 2.98 billion $ 154.51 million
Mar 16, 2019 $ 16.11
+6.64%
$ 3.05 billion $ 164.54 million
Mar 15, 2019 $ 15.03
+0.01%
$ 2.84 billion $ 140.22 million
Mar 14, 2019 $ 15.03
-0.76%
$ 2.84 billion $ 141.7 million
Mar 13, 2019 $ 15.14
-2.58%
$ 2.86 billion $ 144.66 million
Mar 12, 2019 $ 15.54
+7.01%
$ 2.94 billion $ 173.22 million
Mar 11, 2019 $ 14.52
-0.36%
$ 2.75 billion $ 166.02 million
Mar 10, 2019 $ 14.59
-0.41%
$ 2.76 billion $ 159.63 million