BNB Historical Data

BNB Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 14.65
-1.41%
$ 2.77 billion $ 180.69 million
Mar 8, 2019 $ 14.86
-3.02%
$ 2.81 billion $ 212.52 million
Mar 7, 2019 $ 15.3
+3.41%
$ 2.9 billion $ 228.75 million
Mar 6, 2019 $ 14.8
+5.64%
$ 2.8 billion $ 183.52 million
Mar 5, 2019 $ 14.01
+19.76%
$ 2.65 billion $ 234.26 million
Mar 4, 2019 $ 11.7
+0.31%
$ 2.21 billion $ 75.6 million
Mar 3, 2019 $ 11.66
-3.24%
$ 2.21 billion $ 71.96 million
Mar 2, 2019 $ 12.06
+4.45%
$ 2.28 billion $ 106.56 million
Mar 1, 2019 $ 11.54
+10.33%
$ 2.18 billion $ 105.62 million
Feb 28, 2019 $ 10.46
+5.30%
$ 1.98 billion $ 89.93 million
Feb 27, 2019 $ 9.94
+3.59%
$ 1.88 billion $ 81.85 million
Feb 26, 2019 $ 9.6
-3.15%
$ 1.82 billion $ 74.88 million
Feb 25, 2019 $ 9.91
-1.97%
$ 1.87 billion $ 138.44 million
Feb 24, 2019 $ 10.11
-7.52%
$ 1.91 billion $ 100.74 million
Feb 23, 2019 $ 10.93
-0.11%
$ 2.07 billion $ 68.46 million
Feb 22, 2019 $ 10.94
+3.21%
$ 2.07 billion $ 67.62 million
Feb 21, 2019 $ 10.6
-4.09%
$ 2 billion $ 73.38 million
Feb 20, 2019 $ 11.05
+4.06%
$ 2.09 billion $ 105.98 million
Feb 19, 2019 $ 10.62
+9.34%
$ 2.01 billion $ 117.65 million
Feb 18, 2019 $ 9.71
+4.34%
$ 1.84 billion $ 67.17 million
Feb 17, 2019 $ 9.31
+1.82%
$ 1.76 billion $ 56.09 million
Feb 16, 2019 $ 9.15
-1.95%
$ 1.73 billion $ 52.54 million
Feb 15, 2019 $ 9.32
+5.74%
$ 1.76 billion $ 73.34 million
Feb 14, 2019 $ 8.82
-1.11%
$ 1.67 billion $ 59.86 million
Feb 13, 2019 $ 8.91
-4.40%
$ 1.69 billion $ 81.66 million
Feb 12, 2019 $ 9.32
-1.88%
$ 1.76 billion $ 113 million
Feb 11, 2019 $ 9.5
+2.83%
$ 1.8 billion $ 123.05 million
Feb 10, 2019 $ 9.24
+3.98%
$ 1.75 billion $ 113.7 million
Feb 9, 2019 $ 8.88
+3.46%
$ 1.68 billion $ 95.38 million
Feb 8, 2019 $ 8.59
+11.69%
$ 1.63 billion $ 93.55 million
Feb 7, 2019 $ 7.69
-4.61%
$ 1.46 billion $ 72.33 million
Feb 6, 2019 $ 8.06
+2.41%
$ 1.53 billion $ 109.5 million
Feb 5, 2019 $ 7.87
+11.25%
$ 1.49 billion $ 88.84 million
Feb 4, 2019 $ 7.08
+5.07%
$ 1.34 billion $ 62.98 million
Feb 3, 2019 $ 6.74
-1.86%
$ 1.27 billion $ 46.38 million
Feb 2, 2019 $ 6.86
+4.73%
$ 1.3 billion $ 49.54 million
Feb 1, 2019 $ 6.55
+5.24%
$ 1.24 billion $ 45.7 million
Jan 31, 2019 $ 6.23
+1.02%
$ 1.18 billion $ 2.55 million
Jan 30, 2019 $ 6.16
+0.03%
$ 1.17 billion $ 32.27 million
Jan 29, 2019 $ 6.16
-0.65%
$ 1.17 billion $ 42.72 million
Jan 28, 2019 $ 6.2
-12.22%
$ 1.17 billion $ 83.29 million
Jan 27, 2019 $ 7.06
+1.23%
$ 1.34 billion $ 50.09 million
Jan 26, 2019 $ 6.98
+3.83%
$ 1.32 billion $ 49.3 million
Jan 25, 2019 $ 6.72
+3.13%
$ 1.27 billion $ 43.73 million
Jan 24, 2019 $ 6.51
-0.50%
$ 1.23 billion $ 26.25 million
Jan 23, 2019 $ 6.54
+0.66%
$ 1.24 billion $ 33.02 million
Jan 22, 2019 $ 6.5
+0.12%
$ 1.23 billion $ 31.44 million
Jan 21, 2019 $ 6.49
+1.24%
$ 1.23 billion $ 35.52 million
Jan 20, 2019 $ 6.41
-2.70%
$ 1.21 billion $ 35.34 million
Jan 19, 2019 $ 6.59
+1.17%
$ 1.25 billion $ 36.16 million