BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Today $ 545.55
+0.01%
$ 73.51 billion $ 985.55 million
Yesterday $ 559.3
+1.50%
$ 75.39 billion $ 571.18 million
Jun 28, 2026 $ 551.02
-1.10%
$ 74.27 billion $ 425.77 million
Jun 27, 2026 $ 557.15
-1.84%
$ 75.09 billion $ 416.64 million
Jun 26, 2026 $ 567.63
+1.23%
$ 76.51 billion $ 837.26 million
Jun 25, 2026 $ 560.7
-0.68%
$ 75.57 billion $ 735.85 million
Jun 24, 2026 $ 564.43
-2.39%
$ 76.08 billion $ 729.16 million
Jun 23, 2026 $ 578.23
-2.07%
$ 77.94 billion $ 552.46 million
Jun 22, 2026 $ 590.43
+1.03%
$ 79.58 billion $ 563.14 million
Jun 21, 2026 $ 584.41
-0.66%
$ 78.77 billion $ 378.12 million
Jun 20, 2026 $ 588.4
+1.22%
$ 79.31 billion $ 428.1 million
Jun 19, 2026 $ 581.32
+0.47%
$ 78.35 billion $ 470 million
Jun 18, 2026 $ 578.62
-3.82%
$ 77.99 billion $ 719.41 million
Jun 17, 2026 $ 601.6
-0.56%
$ 81.09 billion $ 775.29 million
Jun 16, 2026 $ 604.96
-2.09%
$ 81.54 billion $ 835.34 million
Jun 15, 2026 $ 617.91
+0.20%
$ 83.28 billion $ 834.07 million
Jun 14, 2026 $ 616.67
+1.15%
$ 83.15 billion $ 559.22 million
Jun 13, 2026 $ 609.68
+0.97%
$ 82.16 billion $ 409.15 million
Jun 12, 2026 $ 603.8
-0.30%
$ 81.38 billion $ 576.49 million
Jun 11, 2026 $ 605.63
+3.23%
$ 81.63 billion $ 631.77 million
Jun 10, 2026 $ 586.71
-1.13%
$ 79.08 billion $ 599.38 million
Jun 9, 2026 $ 593.42
-1.39%
$ 79.98 billion $ 703.25 million
Jun 8, 2026 $ 601.78
-0.37%
$ 81.11 billion $ 691.75 million
Jun 7, 2026 $ 604.05
+5.11%
$ 81.42 billion $ 900.46 million
Jun 6, 2026 $ 574.66
+0.43%
$ 77.46 billion $ 963.13 million
Jun 5, 2026 $ 572.25
-5.32%
$ 77.13 billion $ 1.97 billion
Jun 4, 2026 $ 604.42
-2.63%
$ 81.47 billion $ 1.68 billion
Jun 3, 2026 $ 620.73
-4.63%
$ 83.66 billion $ 1.42 billion
Jun 2, 2026 $ 650.84
-6.10%
$ 87.72 billion $ 1.52 billion
Jun 1, 2026 $ 693.12
-2.41%
$ 93.42 billion $ 2.43 billion
May 31, 2026 $ 710.2
-1.20%
$ 95.75 billion $ 1.99 billion
May 30, 2026 $ 718.8
+11.75%
$ 97.01 billion $ 2.41 billion
May 29, 2026 $ 643.21
+0.76%
$ 86.7 billion $ 578.98 million
May 28, 2026 $ 638.36
-1.64%
$ 86.09 billion $ 713.41 million
May 27, 2026 $ 648.99
-1.12%
$ 87.42 billion $ 662.09 million
May 26, 2026 $ 656.35
-1.00%
$ 88.48 billion $ 949.18 million
May 25, 2026 $ 662.97
+0.94%
$ 89.38 billion $ 672.94 million
May 24, 2026 $ 656.81
+0.08%
$ 88.56 billion $ 493.66 million
May 23, 2026 $ 656.3
+0.90%
$ 88.51 billion $ 619.32 million
May 22, 2026 $ 650.47
-1.18%
$ 87.62 billion $ 650.66 million
May 21, 2026 $ 657.98
+1.32%
$ 88.69 billion $ 564.63 million
May 20, 2026 $ 649.42
+1.47%
$ 87.53 billion $ 461.58 million
May 19, 2026 $ 639.98
-0.53%
$ 86.24 billion $ 440.3 million
May 18, 2026 $ 643.37
-0.91%
$ 86.75 billion $ 641.3 million
May 17, 2026 $ 649.28
-1.07%
$ 87.49 billion $ 493.79 million
May 16, 2026 $ 656.29
-2.40%
$ 88.5 billion $ 632.63 million
May 15, 2026 $ 672.46
-0.85%
$ 90.64 billion $ 855.62 million
May 14, 2026 $ 678.2
+0.97%
$ 91.41 billion $ 790.18 million
May 13, 2026 $ 671.66
+1.02%
$ 90.53 billion $ 941.53 million
May 12, 2026 $ 664.84
-0.79%
$ 89.61 billion $ 739.81 million
Download