BNB Historical Data

BNB Page 52
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 33.65
+5.47%
$ 4.72 billion $ 440.15 million
Jun 16, 2019 $ 31.9
-1.35%
$ 4.48 billion $ 308.95 million
Jun 15, 2019 $ 32.34
-0.03%
$ 4.54 billion $ 393.67 million
Jun 14, 2019 $ 32.36
-7.17%
$ 4.54 billion $ 596.07 million
Jun 13, 2019 $ 34.86
+0.53%
$ 4.89 billion $ 408.56 million
Jun 12, 2019 $ 34.74
+10.62%
$ 4.88 billion $ 454.93 million
Jun 11, 2019 $ 31.4
-1.61%
$ 4.41 billion $ 331.71 million
Jun 10, 2019 $ 31.91
+6.31%
$ 4.48 billion $ 359.13 million
Jun 9, 2019 $ 30.02
-5.59%
$ 4.21 billion $ 291.58 million
Jun 8, 2019 $ 31.79
+1.31%
$ 4.46 billion $ 376.15 million
Jun 7, 2019 $ 31.38
-0.13%
$ 4.4 billion $ 296.49 million
Jun 6, 2019 $ 31.47
+2.02%
$ 4.42 billion $ 369.85 million
Jun 5, 2019 $ 30.86
+6.48%
$ 4.33 billion $ 365.58 million
Jun 4, 2019 $ 28.97
-6.47%
$ 4.07 billion $ 351.25 million
Jun 3, 2019 $ 30.95
-5.70%
$ 513.21 million $ 346.9 million
Jun 2, 2019 $ 32.84
-0.38%
$ 544.45 million $ 378.98 million
Jun 1, 2019 $ 32.88
+1.26%
$ 545.17 million $ 431.09 million
May 31, 2019 $ 32.49
+2.70%
$ 538.63 million $ 445.56 million
May 30, 2019 $ 31.65
-6.25%
$ 524.68 million $ 447.3 million
May 29, 2019 $ 33.76
+1.74%
$ 559.66 million $ 505.12 million
May 28, 2019 $ 33.13
-0.48%
$ 549.34 million $ 449.16 million
May 27, 2019 $ 33.26
-0.14%
$ 551.49 million $ 533.11 million
May 26, 2019 $ 33.29
-4.43%
$ 551.88 million $ 514.86 million
May 25, 2019 $ 34.8
+3.55%
$ 576.94 million $ 548.19 million
May 24, 2019 $ 33.64
+7.20%
$ 557.74 million $ 554.94 million
May 23, 2019 $ 31.35
+0.51%
$ 519.81 million $ 451.07 million
May 22, 2019 $ 31.33
-2.66%
$ 519.47 million $ 446.46 million
May 21, 2019 $ 32
+9.68%
$ 530.51 million $ 635.86 million
May 20, 2019 $ 29.2
-0.51%
$ 484.08 million $ 380.52 million
May 19, 2019 $ 29.4
+2.17%
$ 487.39 million $ 408.23 million
May 18, 2019 $ 28.88
+13.41%
$ 478.81 million $ 433.2 million
May 17, 2019 $ 25.46
-1.74%
$ 4.67 billion $ 330.05 million
May 16, 2019 $ 25.92
-1.66%
$ 4.75 billion $ 358.34 million
May 15, 2019 $ 26.25
+12.13%
$ 4.81 billion $ 372.16 million
May 14, 2019 $ 23.25
-1.08%
$ 4.26 billion $ 334.05 million
May 13, 2019 $ 23.39
+13.91%
$ 4.29 billion $ 413.14 million
May 12, 2019 $ 20.55
-1.87%
$ 3.77 billion $ 252.04 million
May 11, 2019 $ 20.93
+7.37%
$ 3.84 billion $ 318.29 million
May 10, 2019 $ 19.48
+3.97%
$ 3.57 billion $ 220.83 million
May 9, 2019 $ 18.74
-8.08%
$ 3.44 billion $ 212.11 million
May 8, 2019 $ 20.39
-3.06%
$ 3.74 billion $ 260.52 million
May 7, 2019 $ 20.92
-4.81%
$ 3.84 billion $ 189.19 million
May 6, 2019 $ 21.98
-3.35%
$ 4.03 billion $ 187.5 million
May 5, 2019 $ 22.75
+1.03%
$ 4.17 billion $ 183.7 million
May 4, 2019 $ 22.51
-2.46%
$ 4.13 billion $ 181.75 million
May 3, 2019 $ 23.09
-0.69%
$ 4.23 billion $ 206.01 million
May 2, 2019 $ 23.24
+7.67%
$ 4.26 billion $ 221.87 million
May 1, 2019 $ 21.58
-0.22%
$ 3.96 billion $ 174.69 million
Apr 30, 2019 $ 21.63
+0.77%
$ 3.97 billion $ 200.74 million
Apr 29, 2019 $ 21.46
-4.68%
$ 3.94 billion $ 206.26 million