BNB Historical Data

BNB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 13.8
+0.36%
$ 1.94 billion $ 345.42 million
Apr 10, 2020 $ 13.75
-8.66%
$ 1.93 billion $ 371.16 million
Apr 9, 2020 $ 15.05
-0.18%
$ 2.11 billion $ 427.12 million
Apr 8, 2020 $ 15.08
+2.27%
$ 2.12 billion $ 418.57 million
Apr 7, 2020 $ 14.74
-2.88%
$ 2.07 billion $ 426.35 million
Apr 6, 2020 $ 15.17
+10.52%
$ 2.13 billion $ 470.17 million
Apr 5, 2020 $ 13.73
-0.49%
$ 1.93 billion $ 378.37 million
Apr 4, 2020 $ 13.8
+3.04%
$ 1.94 billion $ 393.71 million
Apr 3, 2020 $ 13.39
+2.46%
$ 1.88 billion $ 384.83 million
Apr 2, 2020 $ 13.08
+2.21%
$ 1.84 billion $ 379.01 million
Apr 1, 2020 $ 12.79
+1.74%
$ 1.79 billion $ 315.56 million
Mar 31, 2020 $ 12.58
+3.02%
$ 1.77 billion $ 357.57 million
Mar 30, 2020 $ 12.22
+7.04%
$ 1.72 billion $ 287.18 million
Mar 29, 2020 $ 11.42
-6.39%
$ 1.6 billion $ 191.7 million
Mar 28, 2020 $ 12.21
-1.18%
$ 1.71 billion $ 232.31 million
Mar 27, 2020 $ 12.35
-6.67%
$ 1.73 billion $ 240.6 million
Mar 26, 2020 $ 13.22
+6.78%
$ 1.86 billion $ 280.77 million
Mar 25, 2020 $ 12.38
-0.63%
$ 1.74 billion $ 272.94 million
Mar 24, 2020 $ 12.46
+2.13%
$ 1.75 billion $ 321.95 million
Mar 23, 2020 $ 12.19
+9.00%
$ 1.71 billion $ 351.05 million
Mar 22, 2020 $ 11.19
-7.46%
$ 1.57 billion $ 303.04 million
Mar 21, 2020 $ 12.08
+1.26%
$ 1.69 billion $ 384.69 million
Mar 20, 2020 $ 11.91
-2.35%
$ 1.67 billion $ 429.09 million
Mar 19, 2020 $ 12.2
+19.31%
$ 1.71 billion $ 403.8 million
Mar 18, 2020 $ 10.22
+1.03%
$ 1.43 billion $ 266.83 million
Mar 17, 2020 $ 10.14
+7.50%
$ 1.42 billion $ 289.92 million
Mar 16, 2020 $ 9.41
-9.44%
$ 1.32 billion $ 319.62 million
Mar 15, 2020 $ 10.4
+2.57%
$ 1.46 billion $ 345.15 million
Mar 14, 2020 $ 10.15
-6.70%
$ 1.42 billion $ 310.66 million
Mar 13, 2020 $ 10.85
+18.72%
$ 1.52 billion $ 682.85 million
Mar 12, 2020 $ 9.2
-44.43%
$ 1.29 billion $ 432.77 million
Mar 11, 2020 $ 16.55
-1.74%
$ 2.32 billion $ 287.05 million
Mar 10, 2020 $ 16.85
+1.50%
$ 2.36 billion $ 360.05 million
Mar 9, 2020 $ 16.59
-1.62%
$ 2.33 billion $ 389.88 million
Mar 8, 2020 $ 16.86
-16.35%
$ 2.37 billion $ 340.59 million
Mar 7, 2020 $ 20.13
-5.42%
$ 2.83 billion $ 316.16 million
Mar 6, 2020 $ 21.28
+2.72%
$ 2.99 billion $ 423.66 million
Mar 5, 2020 $ 20.7
+3.70%
$ 2.9 billion $ 397.6 million
Mar 4, 2020 $ 19.96
+1.66%
$ 2.8 billion $ 341.98 million
Mar 3, 2020 $ 19.61
-1.00%
$ 2.75 billion $ 342.68 million
Mar 2, 2020 $ 19.81
+3.88%
$ 2.78 billion $ 415.22 million
Mar 1, 2020 $ 19.06
-1.27%
$ 2.67 billion $ 352.61 million
Feb 29, 2020 $ 19.31
+1.84%
$ 2.71 billion $ 563.54 million
Feb 28, 2020 $ 18.95
-0.87%
$ 2.66 billion $ 442.66 million
Feb 27, 2020 $ 19.08
+1.64%
$ 2.68 billion $ 403.58 million
Feb 26, 2020 $ 18.75
-7.56%
$ 2.63 billion $ 398.4 million
Feb 25, 2020 $ 20.3
-8.01%
$ 2.85 billion $ 357.5 million
Feb 24, 2020 $ 22.07
-2.92%
$ 3.1 billion $ 349.79 million
Feb 23, 2020 $ 22.73
+3.58%
$ 3.19 billion $ 451.3 million
Feb 22, 2020 $ 21.93
-0.29%
$ 3.08 billion $ 340.89 million