BNB Historical Data

BNB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 21.98
-0.91%
$ 3.08 billion $ 413.34 million
Feb 20, 2020 $ 22.16
-0.60%
$ 3.11 billion $ 364.29 million
Feb 19, 2020 $ 22.3
-7.21%
$ 3.13 billion $ 303.12 million
Feb 18, 2020 $ 24.03
+2.01%
$ 3.37 billion $ 419.54 million
Feb 17, 2020 $ 23.57
+0.41%
$ 3.31 billion $ 442.13 million
Feb 16, 2020 $ 23.49
-2.69%
$ 3.3 billion $ 503.61 million
Feb 15, 2020 $ 24.12
-8.34%
$ 3.39 billion $ 484.96 million
Feb 14, 2020 $ 26.31
+3.31%
$ 3.69 billion $ 497.92 million
Feb 13, 2020 $ 25.46
-3.76%
$ 3.57 billion $ 501.96 million
Feb 12, 2020 $ 26.46
+2.86%
$ 3.71 billion $ 545.08 million
Feb 11, 2020 $ 25.72
+1.95%
$ 3.61 billion $ 602.66 million
Feb 10, 2020 $ 25.22
+4.19%
$ 3.54 billion $ 760.3 million
Feb 9, 2020 $ 24.2
+11.10%
$ 3.4 billion $ 527.14 million
Feb 8, 2020 $ 21.78
-1.36%
$ 3.06 billion $ 366.62 million
Feb 7, 2020 $ 22.08
+6.90%
$ 3.1 billion $ 515.2 million
Feb 6, 2020 $ 20.66
+7.48%
$ 2.9 billion $ 413.43 million
Feb 5, 2020 $ 19.22
+5.77%
$ 2.7 billion $ 322.87 million
Feb 4, 2020 $ 18.16
-1.56%
$ 2.55 billion $ 227.27 million
Feb 3, 2020 $ 18.45
+0.47%
$ 2.59 billion $ 231.11 million
Feb 2, 2020 $ 18.35
+2.12%
$ 2.58 billion $ 259.05 million
Feb 1, 2020 $ 17.96
-0.59%
$ 2.52 billion $ 238.76 million
Jan 31, 2020 $ 18.06
-2.20%
$ 2.53 billion $ 245.28 million
Jan 30, 2020 $ 18.47
+3.65%
$ 2.59 billion $ 266.77 million
Jan 29, 2020 $ 17.81
-1.37%
$ 2.5 billion $ 223.2 million
Jan 28, 2020 $ 18.07
+2.57%
$ 2.54 billion $ 259.76 million
Jan 27, 2020 $ 17.62
+1.59%
$ 2.47 billion $ 231.72 million
Jan 26, 2020 $ 17.35
+2.54%
$ 2.43 billion $ 249.39 million
Jan 25, 2020 $ 16.91
-0.31%
$ 2.37 billion $ 209.33 million
Jan 24, 2020 $ 16.97
-0.25%
$ 2.38 billion $ 213.82 million
Jan 23, 2020 $ 17.01
-4.25%
$ 2.39 billion $ 221.99 million
Jan 22, 2020 $ 17.76
-1.57%
$ 2.49 billion $ 233.91 million
Jan 21, 2020 $ 18.04
+4.28%
$ 2.53 billion $ 296.75 million
Jan 20, 2020 $ 17.3
+0.79%
$ 2.43 billion $ 246.67 million
Jan 19, 2020 $ 17.15
-3.69%
$ 2.41 billion $ 268.24 million
Jan 18, 2020 $ 17.81
-1.57%
$ 2.5 billion $ 262.54 million
Jan 17, 2020 $ 18.1
+5.96%
$ 2.54 billion $ 350.31 million
Jan 16, 2020 $ 17.07
-2.77%
$ 2.4 billion $ 266.69 million
Jan 15, 2020 $ 17.56
+6.04%
$ 2.46 billion $ 377.89 million
Jan 14, 2020 $ 16.57
+8.98%
$ 2.33 billion $ 287.7 million
Jan 13, 2020 $ 15.2
-0.42%
$ 2.13 billion $ 215.02 million
Jan 12, 2020 $ 15.28
+2.38%
$ 2.14 billion $ 234.94 million
Jan 11, 2020 $ 14.93
-0.24%
$ 2.1 billion $ 204.82 million
Jan 10, 2020 $ 14.97
+3.41%
$ 2.1 billion $ 201.85 million
Jan 9, 2020 $ 14.48
-0.67%
$ 2.03 billion $ 168.09 million
Jan 8, 2020 $ 14.58
-3.22%
$ 2.05 billion $ 181.95 million
Jan 7, 2020 $ 15.06
+0.70%
$ 2.11 billion $ 190.42 million
Jan 6, 2020 $ 14.95
+6.26%
$ 2.1 billion $ 222.22 million
Jan 5, 2020 $ 14.07
+1.66%
$ 1.97 billion $ 200.36 million
Jan 4, 2020 $ 13.83
+1.25%
$ 1.94 billion $ 178.11 million
Jan 3, 2020 $ 13.66
+4.66%
$ 1.92 billion $ 173.59 million