BNB Historical Data

BNB Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 17.09
-3.55%
$ 2.4 billion $ 284.87 million
May 30, 2020 $ 17.72
+4.02%
$ 2.49 billion $ 308.64 million
May 29, 2020 $ 17.05
-0.32%
$ 2.39 billion $ 276.77 million
May 28, 2020 $ 17.09
+3.74%
$ 2.4 billion $ 287.75 million
May 27, 2020 $ 16.48
+1.40%
$ 2.31 billion $ 270.25 million
May 26, 2020 $ 16.25
-0.60%
$ 2.28 billion $ 243.77 million
May 25, 2020 $ 16.35
+1.89%
$ 2.29 billion $ 273.51 million
May 24, 2020 $ 16.06
-2.84%
$ 2.25 billion $ 233.61 million
May 23, 2020 $ 16.54
-0.55%
$ 2.32 billion $ 260.41 million
May 22, 2020 $ 16.63
+3.07%
$ 2.33 billion $ 281.94 million
May 21, 2020 $ 16.14
-4.45%
$ 2.26 billion $ 258.4 million
May 20, 2020 $ 16.89
-1.87%
$ 2.37 billion $ 279.14 million
May 19, 2020 $ 17.22
+3.47%
$ 2.42 billion $ 320.56 million
May 18, 2020 $ 16.64
+2.03%
$ 2.34 billion $ 302.92 million
May 17, 2020 $ 16.31
+1.69%
$ 2.29 billion $ 294.22 million
May 16, 2020 $ 16.04
+1.91%
$ 2.25 billion $ 304.81 million
May 15, 2020 $ 15.73
-3.83%
$ 2.21 billion $ 303.15 million
May 14, 2020 $ 16.36
+1.39%
$ 2.3 billion $ 351.88 million
May 13, 2020 $ 16.13
+2.39%
$ 2.26 billion $ 338.78 million
May 12, 2020 $ 15.75
+4.16%
$ 2.21 billion $ 369.76 million
May 11, 2020 $ 15.11
-1.39%
$ 2.12 billion $ 386.71 million
May 10, 2020 $ 15.3
-9.44%
$ 2.15 billion $ 408.65 million
May 9, 2020 $ 16.91
-1.62%
$ 2.37 billion $ 332.55 million
May 8, 2020 $ 17.2
+1.16%
$ 2.41 billion $ 345.93 million
May 7, 2020 $ 17
+3.27%
$ 2.39 billion $ 385.27 million
May 6, 2020 $ 16.5
-2.09%
$ 2.32 billion $ 334.74 million
May 5, 2020 $ 16.84
-1.14%
$ 2.36 billion $ 341.98 million
May 4, 2020 $ 17.04
-0.37%
$ 2.39 billion $ 363.24 million
May 3, 2020 $ 17.09
-2.51%
$ 2.4 billion $ 346.65 million
May 2, 2020 $ 17.53
+0.24%
$ 2.46 billion $ 362.91 million
May 1, 2020 $ 17.48
+2.86%
$ 2.45 billion $ 427.89 million
Apr 30, 2020 $ 16.97
-2.57%
$ 2.38 billion $ 470.02 million
Apr 29, 2020 $ 17.42
+6.32%
$ 2.44 billion $ 428.12 million
Apr 28, 2020 $ 16.38
-0.25%
$ 2.3 billion $ 326.91 million
Apr 27, 2020 $ 16.42
+0.20%
$ 2.3 billion $ 347 million
Apr 26, 2020 $ 16.38
+1.16%
$ 2.3 billion $ 382.01 million
Apr 25, 2020 $ 16.2
+1.65%
$ 2.27 billion $ 346.14 million
Apr 24, 2020 $ 15.93
-1.10%
$ 2.24 billion $ 347.44 million
Apr 23, 2020 $ 16.11
+2.56%
$ 2.26 billion $ 416.43 million
Apr 22, 2020 $ 15.7
+3.74%
$ 2.2 billion $ 363.71 million
Apr 21, 2020 $ 15.13
+0.86%
$ 2.12 billion $ 361.51 million
Apr 20, 2020 $ 15
-6.59%
$ 2.11 billion $ 367.77 million
Apr 19, 2020 $ 16.06
-3.10%
$ 2.25 billion $ 369.29 million
Apr 18, 2020 $ 16.57
+5.81%
$ 2.33 billion $ 451.05 million
Apr 17, 2020 $ 15.66
-0.17%
$ 2.2 billion $ 363.9 million
Apr 16, 2020 $ 15.68
+7.52%
$ 2.2 billion $ 436.78 million
Apr 15, 2020 $ 14.59
-6.19%
$ 2.05 billion $ 364.18 million
Apr 14, 2020 $ 15.55
+3.54%
$ 2.18 billion $ 454.64 million
Apr 13, 2020 $ 15.01
+4.55%
$ 2.11 billion $ 430 million
Apr 12, 2020 $ 14.37
+4.14%
$ 2.02 billion $ 403.05 million